登云股份 深股通 融押解禁 (2026-05-26) 官网 (广东 002715.sz) | -251.73 | 5.10 | 0% | 上市时间2014-02-19股价17.19元涨跌幅3.55%成交金额9,915.26万元换手率4.26%市值23.72亿元A股市值23.72亿元流通市值23.72亿元自由流通市值16.69亿元总股东人数1.43万人均自由流通市值11.68万元总股本1.38亿流通A股1.38亿上市至今年化投资收益率-0.75%质押股数与前十大股东持股之比42.08% (4.28亿元2026-05-15) 实际控制人类型杨涛 (自然人) | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 35.12 | 市净率 | 3.26 | 股息率 | 1.21% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
登云股份(002715) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-251.73
- 65.17%
- -21.17
- 12.63万
- 85.62
- 最大值:14.86万 (-11.95)
- 平均值:1,133.20
- 最小值:36.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 17.19元 | -251.73 | 65.17% | 85.62 | 126,314.47 | -21.17 |
| 2026-05-21 | 16.60元 | -243.09 | 66.71% | 85.62 | 126,314.47 | -20.97 |
| 2026-05-20 | 17.24元 | -252.46 | 64.85% | 85.62 | 126,209.95 | -20.97 |
| 2026-05-19 | 17.35元 | -254.07 | 64.38% | 85.62 | 126,053.17 | -20.97 |
| 2026-05-18 | 17.43元 | -255.25 | 64.10% | 85.62 | 126,053.17 | -20.83 |
| 2026-05-15 | 17.40元 | -254.81 | 63.92% | 85.62 | 126,314.47 | -20.19 |
| 2026-05-14 | 17.25元 | -252.61 | 64.06% | 85.62 | 126,314.47 | -20.14 |
| 2026-05-13 | 17.51元 | -256.42 | 63.31% | 85.62 | 126,209.95 | -20.14 |
| 2026-05-12 | 17.50元 | -256.27 | 63.39% | 85.62 | 126,053.17 | -20.14 |
| 2026-05-11 | 17.72元 | -259.49 | 62.41% | 85.62 | 126,053.17 | -19.87 |
| 2026-05-08 | 17.96元 | -263.01 | 61.54% | 85.62 | 126,314.47 | -19.06 |
| 2026-05-07 | 17.52元 | -256.56 | 62.80% | 85.62 | 126,314.47 | -18.98 |
| 2026-05-06 | 17.58元 | -257.44 | 62.61% | 85.62 | 126,209.95 | -18.98 |
| 2026-04-30 | 17.50元 | -256.27 | 62.66% | 85.62 | 126,314.47 | -18.94 |
| 2026-04-29 | 17.14元 | -251.00 | 63.59% | 85.62 | 126,209.95 | -18.94 |
| 2026-04-28 | 17.13元 | -150.24 | 66.20% | 85.62 | 126,053.17 | -18.94 |
| 2026-04-27 | 15.57元 | -136.55 | 66.76% | 85.62 | 126,053.17 | -18.76 |
| 2026-04-24 | 15.42元 | -135.24 | 66.85% | 85.62 | 126,314.47 | -18.51 |
| 2026-04-23 | 15.20元 | -133.31 | 67.13% | 85.62 | 126,314.47 | -18.50 |
| 2026-04-22 | 15.52元 | -136.12 | 66.67% | 85.62 | 126,209.95 | -18.50 |
| 2026-04-21 | 15.69元 | -137.61 | 66.48% | 85.62 | 126,053.17 | -18.50 |
| 2026-04-20 | 15.86元 | -139.10 | 66.20% | 85.62 | 126,053.17 | -18.48 |
| 2026-04-17 | 15.73元 | -137.96 | 66.01% | 85.62 | 126,314.47 | -18.44 |
| 2026-04-16 | 15.59元 | -136.73 | 66.01% | 85.62 | 126,314.47 | -18.42 |