(河南 002714.sz) | 11.82 | 3.46 | 4.80% | 上市时间2014-01-28股价47.99元涨跌幅-0.02%成交金额9.17亿元换手率0.50%市值2,621.58亿元A股市值2,621.58亿元流通市值1,828.70亿元自由流通市值1,171.08亿元总股东人数18.56万人均自由流通市值63.11万元总股本54.63亿流通A股38.11亿上市至今年化投资收益率31.16%陆股通持股占流通A股比例4.79% (96.74亿元2025-09-30) 融资融券余额占流通A股市值比例2.70% (融资余额49.19亿元融券余额2,328.07万元2025-12-09) 质押股数与前十大股东持股之比2.91% (46.83亿元2025-12-05) 实际控制人类型秦英林;钱瑛 (自然人) | |||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 15.04 | 市净率 | 2.87 | 股息率 | 3.65% | 申万:农林牧渔畜禽养殖畜禽养殖申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 可转换债券 | 牧原转债债券收盘价:134.06元转股溢价率:23.64% | ||||||
| 备注 (133): | 双击编辑备注 |
牧原股份(002714) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
市盈率
- 当前值:11.82
- 19.97%
- -908.61
- 21.56
- 11.82
- 最大值:31.11 (-42.34)
- 平均值:16.72
- 最小值:8.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 47.99元 | 11.82 | 19.97% | 11.82 | 21.56 | -908.61 |
| 2025-12-09 | 48.00元 | 11.82 | 20.00% | 11.82 | 21.58 | -908.61 |
| 2025-12-08 | 48.38元 | 11.92 | 20.55% | 11.83 | 21.61 | -906.66 |
| 2025-12-05 | 48.83元 | 12.03 | 21.18% | 11.83 | 21.70 | -906.39 |
| 2025-12-04 | 48.96元 | 12.06 | 21.18% | 11.83 | 21.73 | -906.39 |
| 2025-12-03 | 48.80元 | 12.02 | 21.07% | 11.83 | 21.73 | -906.39 |
| 2025-12-02 | 49.13元 | 12.10 | 21.38% | 11.83 | 21.74 | -906.39 |
| 2025-12-01 | 49.70元 | 12.24 | 22.48% | 11.83 | 21.76 | -906.10 |
| 2025-11-28 | 50.75元 | 12.50 | 24.76% | 11.83 | 21.78 | -904.77 |
| 2025-11-27 | 49.90元 | 12.29 | 22.83% | 11.83 | 21.83 | -903.07 |
| 2025-11-26 | 49.60元 | 12.22 | 22.31% | 11.83 | 21.88 | -903.07 |
| 2025-11-25 | 49.83元 | 12.27 | 22.48% | 11.83 | 21.92 | -903.07 |
| 2025-11-24 | 49.46元 | 12.18 | 21.93% | 11.83 | 21.98 | -902.90 |
| 2025-11-21 | 47.89元 | 11.80 | 19.81% | 11.83 | 22.02 | -901.76 |
| 2025-11-20 | 48.22元 | 11.88 | 20.22% | 11.85 | 22.05 | -901.54 |
| 2025-11-19 | 48.45元 | 11.93 | 20.39% | 11.85 | 22.05 | -901.54 |
| 2025-11-18 | 48.60元 | 11.97 | 20.55% | 11.85 | 22.05 | -901.54 |
| 2025-11-17 | 48.46元 | 11.94 | 20.41% | 11.85 | 22.08 | -901.38 |
| 2025-11-14 | 49.87元 | 12.28 | 21.60% | 11.85 | 22.21 | -900.81 |
| 2025-11-13 | 50.57元 | 12.46 | 22.97% | 11.85 | 22.31 | -899.19 |
| 2025-11-12 | 50.14元 | 12.35 | 21.90% | 11.85 | 22.32 | -899.19 |
| 2025-11-11 | 50.58元 | 12.46 | 22.90% | 11.85 | 22.32 | -899.19 |
| 2025-11-10 | 51.67元 | 12.73 | 24.55% | 11.85 | 22.36 | -899.19 |
| 2025-11-07 | 49.71元 | 12.24 | 21.46% | 11.85 | 22.48 | -898.12 |