(河南 002714.sz) | 11.73 | 3.43 | 3.11% | 上市时间2014-01-28股价45.35元涨跌幅0.24%成交金额13.62亿元换手率0.78%市值2,601.60亿元A股市值2,477.37亿元流通市值1,727.29亿元自由流通市值1,106.66亿元总股东人数18.56万人均自由流通市值59.64万元总股本57.37亿流通A股38.09亿上市至今年化投资收益率30.03%陆股通持股占流通A股比例4.48% (86.26亿元2025-12-31) 融资融券余额占流通A股市值比例3.21% (融资余额55.12亿元融券余额2,322.68万元2026-02-12) 质押股数与前十大股东持股之比0.20% (3.01亿元2026-02-06) 实际控制人类型秦英林;钱瑛 (自然人) 2025 年报 公告日期2026-03-282025 年报 业绩预降 | |||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 14.71 | 市净率 | 2.81 | 股息率 | 2.78% | 申万:农林牧渔畜禽养殖畜禽养殖申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 牧原转债债券收盘价:135.41元转股溢价率:30.78% | ||||||
| 备注 (136): | 双击编辑备注 |
牧原股份(002714) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
市盈率
- 当前值:11.73
- 21.75%
- -920.14
- 20.55
- 11.47
- 最大值:31.11 (-42.34)
- 平均值:16.32
- 最小值:8.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 45.35元 | 11.73 | 21.75% | 11.47 | 20.55 | -920.14 |
| 2026-02-12 | 45.24元 | 11.70 | 21.61% | 11.47 | 20.60 | -920.14 |
| 2026-02-11 | 46.03元 | 11.91 | 23.70% | 11.47 | 20.62 | -920.14 |
| 2026-02-10 | 45.92元 | 11.88 | 23.46% | 11.47 | 20.63 | -920.14 |
| 2026-02-09 | 46.65元 | 12.07 | 25.38% | 11.47 | 20.64 | -920.14 |
| 2026-02-06 | 46.41元 | 12.00 | 24.35% | 11.47 | 20.66 | -920.14 |
| 2026-02-05 | 46.73元 | 11.51 | 20.38% | 11.47 | 20.66 | -920.14 |
| 2026-02-04 | 46.86元 | 11.54 | 20.55% | 11.47 | 20.67 | -920.14 |
| 2026-02-03 | 45.68元 | 11.25 | 18.24% | 11.47 | 20.67 | -920.14 |
| 2026-02-02 | 45.10元 | 11.11 | 17.42% | 11.47 | 20.70 | -920.14 |
| 2026-01-30 | 46.00元 | 11.33 | 18.06% | 11.51 | 20.79 | -920.14 |
| 2026-01-29 | 46.33元 | 11.41 | 19.15% | 11.54 | 20.81 | -919.99 |
| 2026-01-28 | 45.14元 | 11.12 | 17.40% | 11.62 | 20.82 | -919.99 |
| 2026-01-27 | 45.03元 | 11.09 | 17.28% | 11.64 | 20.83 | -919.99 |
| 2026-01-26 | 46.51元 | 11.46 | 18.96% | 11.66 | 20.84 | -919.99 |
| 2026-01-23 | 46.01元 | 11.33 | 17.88% | 11.66 | 20.85 | -919.80 |
| 2026-01-22 | 45.62元 | 11.24 | 17.77% | 11.66 | 20.85 | -919.80 |
| 2026-01-21 | 46.27元 | 11.40 | 18.62% | 11.69 | 20.85 | -919.80 |
| 2026-01-20 | 46.84元 | 11.54 | 19.20% | 11.69 | 20.85 | -919.80 |
| 2026-01-19 | 47.18元 | 11.62 | 19.20% | 11.79 | 20.88 | -919.61 |
| 2026-01-16 | 47.33元 | 11.66 | 19.28% | 11.79 | 21.02 | -915.96 |
| 2026-01-15 | 48.30元 | 11.90 | 21.49% | 11.80 | 21.05 | -915.96 |
| 2026-01-14 | 48.40元 | 11.92 | 21.66% | 11.80 | 21.06 | -915.96 |
| 2026-01-13 | 48.18元 | 11.87 | 21.27% | 11.80 | 21.07 | -915.96 |