(河南 002714.sz) | -211.80 | 3.00 | 1.04% (3.15%) | 上市时间2014-01-28股价41.120元涨跌幅-0.02%成交金额9.64亿元换手率0.71%总市值2,373.86亿元A股市值2,246.29亿元流通市值1,348.94亿元自由流通市值999.93亿元总股东人数33.11万人均自由流通市值30.20万元总股本57.73亿流通A股32.80亿 陆股通持股占流通A股比例4.11% (47.12亿元2026-06-30) 融资融券余额占流通A股市值比例3.82% (融资余额51.35亿元融券余额2,158.97万元2026-10-08) 质押股数与前十大股东持股之比0.21% (2.99亿元2026-09-30) 上市至今年化投资收益率27.41%实际控制人类型秦英林;钱瑛 (自然人) 2026 三季报 公告日期2026-10-30 | |||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | -66.82 | 市净率 | 2.74 | 股息率 | 1.56% (2.72%) | 申万:农林牧渔畜禽养殖畜禽养殖申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 牧原转债债券收盘价:116.97元转股溢价率:23.23% | ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (154): | 双击编辑备注 |
牧原股份(002714) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-211.80
- 89.94%
- -370.52
- 21.62
- 11.46
- 最大值:31.11 (-42.34)
- 平均值:17.65
- 最小值:8.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 41.12元 | -211.80 | 89.94% | 11.46 | 21.62 | -370.52 |
| 2026-10-08 | 41.13元 | -211.85 | 89.94% | 11.45 | 21.60 | -370.60 |
| 2026-09-30 | 42.45元 | -218.65 | 87.86% | 11.45 | 21.58 | -373.02 |
| 2026-09-29 | 42.29元 | -217.82 | 88.54% | 11.45 | 21.56 | -373.52 |
| 2026-09-28 | 41.71元 | -214.84 | 89.35% | 11.45 | 21.55 | -376.45 |
| 2026-09-24 | 40.48元 | -208.50 | 90.36% | 11.45 | 21.51 | -386.55 |
| 2026-09-23 | 41.40元 | -213.24 | 89.79% | 11.45 | 21.51 | 31.11 |
| 2026-09-22 | 41.86元 | -215.61 | 89.64% | 11.45 | 21.51 | 30.44 |
| 2026-09-21 | 42.38元 | -218.29 | 88.81% | 11.45 | 21.47 | 30.26 |
| 2026-09-18 | 41.35元 | -212.98 | 89.94% | 11.45 | 21.41 | 30.21 |
| 2026-09-17 | 41.28元 | -212.62 | 90.08% | 11.45 | 21.38 | 30.18 |
| 2026-09-16 | 41.08元 | -211.59 | 90.21% | 11.45 | 21.38 | 30.04 |
| 2026-09-15 | 42.37元 | -218.24 | 89.36% | 11.45 | 21.37 | 29.94 |
| 2026-09-14 | 42.59元 | -219.37 | 89.23% | 11.45 | 21.31 | 29.89 |
| 2026-09-11 | 42.18元 | -217.26 | 89.81% | 11.45 | 21.26 | 29.84 |
| 2026-09-10 | 42.22元 | -217.46 | 89.81% | 11.45 | 21.26 | 29.77 |
| 2026-09-09 | 43.25元 | -222.77 | 89.38% | 11.45 | 21.25 | 29.59 |
| 2026-09-08 | 43.23元 | -222.67 | 89.50% | 11.45 | 21.24 | 29.23 |
| 2026-09-07 | 43.91元 | -226.17 | 89.50% | 11.45 | 21.22 | 28.72 |
| 2026-09-04 | 43.97元 | -226.48 | 89.53% | 11.45 | 21.21 | 28.57 |
| 2026-09-03 | 42.08元 | -216.74 | 89.94% | 11.45 | 21.20 | 28.50 |
| 2026-09-02 | 42.03元 | -216.48 | 90.07% | 11.45 | 21.20 | 28.49 |
| 2026-09-01 | 42.40元 | -218.39 | 89.92% | 11.45 | 21.20 | 28.45 |
| 2026-08-31 | 42.31元 | -217.93 | 90.06% | 11.45 | 21.17 | 28.01 |