众信旅游 深股通 融押最新大宗交易 (2025-08-04) 官网 (北京 002707.sz) | 143.92 | 7.68 | 0% | 上市时间2014-01-23股价7.24元涨跌幅0.28%成交金额1.23亿元换手率2.06%市值71.15亿元A股市值71.15亿元流通市值59.75亿元自由流通市值45.89亿元总股东人数6.53万人均自由流通市值7.02万元总股本9.83亿流通A股8.25亿上市至今年化投资收益率0.08%陆股通持股占流通A股比例0.76% (4,640.09万元2025-09-30) 融资融券余额占流通A股市值比例6.18% (融资余额3.68亿元融券余额0元2025-11-10) 质押股数与前十大股东持股之比0.03% (97.74万元2025-11-07) 实际控制人类型冯滨 (自然人) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 73.70 | 市净率 | 3.31 | 股息率 | 1.24% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众信旅游(002707) - 历史市盈率及分位点走势图
最后更新于：2025-11-11
市盈率
- 当前值:143.92
- 51.17%
- -37.04
- 112.37
- 58.57
- 最大值:143.92 (-17.30)
- 平均值:67.90
- 最小值:42.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.24元 | 143.92 | 51.17% | 58.57 | 112.37 | -37.04 |
| 2025-11-10 | 7.22元 | 143.52 | 51.03% | 58.57 | 112.37 | -36.99 |
| 2025-11-07 | 7.09元 | 140.94 | 50.48% | 58.57 | 126.06 | -36.94 |
| 2025-11-06 | 7.03元 | 139.74 | 50.21% | 58.57 | 126.06 | -36.89 |
| 2025-11-05 | 7.15元 | 142.13 | 50.55% | 58.57 | 112.77 | -36.89 |
| 2025-11-04 | 7.10元 | 141.13 | 50.48% | 58.57 | 112.37 | -36.89 |
| 2025-11-03 | 7.08元 | 140.74 | 50.34% | 58.57 | 112.37 | -36.89 |
| 2025-10-31 | 7.01元 | 139.35 | 50.07% | 58.57 | 126.06 | -36.75 |
| 2025-10-30 | 6.82元 | 89.85 | 44.84% | 58.57 | 112.77 | -36.75 |
| 2025-10-29 | 6.92元 | 91.17 | 45.04% | 58.57 | -99.66 | -36.75 |
| 2025-10-28 | 6.93元 | 91.30 | 45.10% | 58.57 | -99.59 | -36.75 |
| 2025-10-27 | 6.97元 | 91.82 | 45.38% | 58.57 | -98.94 | -36.70 |
| 2025-10-24 | 6.96元 | 91.69 | 44.98% | 58.57 | -97.25 | -36.50 |
| 2025-10-23 | 7.06元 | 93.01 | 45.94% | 58.57 | -97.12 | -36.50 |
| 2025-10-22 | 7.00元 | 92.22 | 45.45% | 58.57 | -97.05 | -36.50 |
| 2025-10-21 | 7.01元 | 92.35 | 45.52% | 58.57 | -97.05 | -36.50 |
| 2025-10-20 | 6.99元 | 92.09 | 45.24% | 58.57 | -96.99 | -36.50 |
| 2025-10-17 | 6.83元 | 89.98 | 44.84% | 58.57 | -96.86 | -36.38 |
| 2025-10-16 | 6.96元 | 91.69 | 44.84% | 58.57 | -96.66 | -36.21 |
| 2025-10-15 | 7.05元 | 92.88 | 45.18% | 58.57 | -96.53 | -36.21 |
| 2025-10-14 | 6.99元 | 92.09 | 44.97% | 58.57 | -96.46 | -36.21 |
| 2025-10-13 | 7.01元 | 92.35 | 44.97% | 58.57 | -96.40 | -36.16 |
| 2025-10-10 | 7.09元 | 93.40 | 44.84% | 58.57 | -96.27 | -35.77 |
| 2025-10-09 | 7.12元 | 93.80 | 44.84% | 58.57 | -96.27 | -35.72 |