众信旅游 深股通 融押最新大宗交易 (2025-08-04) 官网 (北京 002707.sz) | 96.96 | 8.03 | 0% | 上市时间2014-01-23股价7.36元涨跌幅-0.94%成交金额1.87亿元换手率3.06%市值72.33亿元A股市值72.33亿元流通市值60.74亿元自由流通市值49.59亿元总股东人数7.12万人均自由流通市值6.96万元总股本9.83亿流通A股8.25亿上市至今年化投资收益率0.22%陆股通持股占流通A股比例2.67% (1.72亿元2025-06-30) 融资融券余额占流通A股市值比例6.91% (融资余额4.20亿元融券余额0元2025-09-30) 质押股数与前十大股东持股之比0.02% (99.36万元2025-09-30) 实际控制人类型冯滨 (自然人) 2025 三季报 公告日期2025-10-31 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 52.53 | 市净率 | 2.79 | 股息率 | 1.24% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
众信旅游(002707) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:96.96
- 44.90%
- -35.72
- -96.27
- 58.57
- 最大值:112.77 (-13.26)
- 平均值:65.10
- 最小值:42.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 7.36元 | 96.96 | 44.90% | 58.57 | -96.27 | -35.72 |
| 2025-09-29 | 7.43元 | 97.88 | 44.90% | 58.57 | -96.27 | -35.59 |
| 2025-09-26 | 7.43元 | 97.88 | 44.78% | 58.57 | -96.14 | -35.53 |
| 2025-09-25 | 7.59元 | 99.99 | 45.05% | 58.57 | -95.75 | -35.53 |
| 2025-09-24 | 7.52元 | 99.07 | 44.84% | 58.57 | -95.55 | -35.38 |
| 2025-09-23 | 7.53元 | 99.20 | 44.90% | 58.57 | -95.36 | -35.38 |
| 2025-09-22 | 7.91元 | 104.21 | 44.90% | 58.57 | -95.23 | -35.31 |
| 2025-09-19 | 8.32元 | 109.61 | 45.47% | 58.57 | -95.10 | -27.63 |
| 2025-09-18 | 8.24元 | 108.55 | 45.19% | 58.57 | -95.10 | -27.59 |
| 2025-09-17 | 8.19元 | 107.90 | 45.12% | 58.57 | -95.03 | -26.61 |
| 2025-09-16 | 8.50元 | 111.98 | 46.28% | 58.57 | -94.97 | -26.61 |
| 2025-09-15 | 8.38元 | 110.40 | 45.45% | 58.57 | -94.71 | -26.58 |
| 2025-09-12 | 8.40元 | 110.66 | 45.47% | 58.57 | -94.18 | -26.15 |
| 2025-09-11 | 8.42元 | 110.93 | 45.53% | 58.57 | -94.12 | -26.13 |
| 2025-09-10 | 8.49元 | 111.85 | 45.73% | 58.57 | -94.05 | -26.13 |
| 2025-09-09 | 8.32元 | 109.61 | 45.38% | 58.57 | -93.92 | -26.13 |
| 2025-09-08 | 8.48元 | 111.72 | 45.52% | 58.57 | -93.73 | -25.90 |
| 2025-09-05 | 8.56元 | 112.77 | 45.39% | 58.57 | -93.60 | -25.42 |
| 2025-09-04 | 8.18元 | 107.76 | 44.98% | 58.57 | -93.47 | -25.36 |
| 2025-09-03 | 8.14元 | 107.24 | 44.90% | 58.57 | -93.40 | -25.36 |
| 2025-09-02 | 8.27元 | 108.95 | 44.97% | 58.57 | -93.40 | -25.36 |
| 2025-09-01 | 8.38元 | 110.40 | 44.97% | 58.57 | -93.27 | -25.22 |
| 2025-08-29 | 8.29元 | 84.13 | 44.70% | 58.57 | -92.95 | -25.05 |
| 2025-08-28 | 8.07元 | 81.90 | 44.29% | 58.57 | -92.88 | -24.97 |
