众信旅游 深股通 融押最新大宗交易 (2025-08-04) 官网 (北京 002707.sz) | 141.73 | 7.56 | 0% | 上市时间2014-01-23股价7.13元涨跌幅-1.38%成交金额1.21亿元换手率2.05%市值70.07亿元A股市值70.07亿元流通市值58.84亿元自由流通市值45.19亿元总股东人数6.53万人均自由流通市值6.92万元总股本9.83亿流通A股8.25亿上市至今年化投资收益率-0.05%陆股通持股占流通A股比例0.76% (4,640.09万元2025-09-30) 融资融券余额占流通A股市值比例5.89% (融资余额3.51亿元融券余额27.91万元2025-12-26) 质押股数与前十大股东持股之比0.03% (96.26万元2025-12-19) 实际控制人类型冯滨 (自然人) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 74.12 | 市净率 | 3.35 | 股息率 | 1.24% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众信旅游(002707) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
市盈率
- 当前值:141.73
- 54.07%
- -38.40
- 112.37
- 58.57
- 最大值:148.09 (-19.94)
- 平均值:73.96
- 最小值:42.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 7.13元 | 141.73 | 54.07% | 58.57 | 112.37 | -38.40 |
| 2025-12-26 | 7.23元 | 143.72 | 54.88% | 58.57 | 123.37 | -38.30 |
| 2025-12-25 | 7.31元 | 145.31 | 55.16% | 58.57 | 123.37 | -38.30 |
| 2025-12-24 | 7.17元 | 142.53 | 54.41% | 58.57 | 112.77 | -38.30 |
| 2025-12-23 | 7.04元 | 139.94 | 52.97% | 58.57 | 112.37 | -38.30 |
| 2025-12-22 | 7.19元 | 142.92 | 54.34% | 58.57 | 112.37 | -38.29 |
| 2025-12-19 | 7.15元 | 142.13 | 53.92% | 58.57 | 123.37 | -38.16 |
| 2025-12-18 | 7.02元 | 139.54 | 52.41% | 58.57 | 123.37 | -38.12 |
| 2025-12-17 | 6.96元 | 138.35 | 51.38% | 58.57 | 112.77 | -38.12 |
| 2025-12-16 | 6.82元 | 135.57 | 50.34% | 58.57 | 112.37 | -38.12 |
| 2025-12-15 | 6.85元 | 136.17 | 50.34% | 58.57 | 112.37 | -38.01 |
| 2025-12-12 | 6.85元 | 136.17 | 50.21% | 58.57 | 123.37 | -37.91 |
| 2025-12-11 | 6.90元 | 137.16 | 50.21% | 58.57 | 123.37 | -37.91 |
| 2025-12-10 | 6.98元 | 138.75 | 51.10% | 58.57 | 112.77 | -37.91 |
| 2025-12-09 | 6.91元 | 137.36 | 50.34% | 58.57 | 112.37 | -37.91 |
| 2025-12-08 | 6.97元 | 138.55 | 50.76% | 58.57 | 112.37 | -37.82 |
| 2025-12-05 | 6.95元 | 138.15 | 50.34% | 58.57 | 123.37 | -37.77 |
| 2025-12-04 | 6.92元 | 137.56 | 50.21% | 58.57 | 123.37 | -37.67 |
| 2025-12-03 | 7.09元 | 140.94 | 51.52% | 58.57 | 112.77 | -37.67 |
| 2025-12-02 | 7.12元 | 141.53 | 52.00% | 58.57 | 112.37 | -37.67 |
| 2025-12-01 | 7.12元 | 141.53 | 52.00% | 58.57 | 112.37 | -37.67 |
| 2025-11-28 | 7.02元 | 139.54 | 51.03% | 58.57 | 123.37 | -37.56 |
| 2025-11-27 | 7.00元 | 139.15 | 50.48% | 58.57 | 123.37 | -37.43 |
| 2025-11-26 | 7.00元 | 139.15 | 50.55% | 58.57 | 112.77 | -37.43 |