众信旅游 深股通 融押最新大宗交易 (2025-08-04) 官网 (北京 002707.sz) | 80.68 | 8.89 | 0% | 上市时间2014-01-23股价7.95元涨跌幅-1.36%成交金额3.11亿元换手率4.71%市值78.13亿元A股市值78.13亿元流通市值65.60亿元自由流通市值53.57亿元总股东人数6.31万人均自由流通市值8.48万元总股本9.83亿流通A股8.25亿上市至今年化投资收益率0.89%陆股通持股占流通A股比例2.67% (1.72亿元2025-06-30) 融资融券余额占流通A股市值比例5.72% (融资余额3.81亿元融券余额0元2025-08-26) 质押股数与前十大股东持股之比0.02% (107.33万元2025-08-22) 实际控制人类型冯滨 (自然人) 2025 中报 公告日期2025-08-30 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 50.21 | 市净率 | 2.74 | 股息率 | 1.28% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
众信旅游(002707) - 历史市盈率及分位点走势图
最后更新于：2025-08-27
市盈率
- 当前值:80.68
- 43.53%
- -24.97
- -92.88
- 58.57
- 最大值:84.03 (-13.26)
- 平均值:62.17
- 最小值:42.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-27 | 7.95元 | 80.68 | 43.53% | 58.57 | -92.88 | -24.97 |
| 2025-08-26 | 8.06元 | 81.80 | 44.14% | 58.57 | -92.82 | -24.97 |
| 2025-08-25 | 8.04元 | 81.59 | 43.86% | 58.57 | -92.75 | -24.95 |
| 2025-08-22 | 7.90元 | 80.17 | 43.05% | 58.57 | -92.62 | -24.84 |
| 2025-08-21 | 7.88元 | 79.97 | 42.78% | 58.57 | -92.36 | -24.84 |
| 2025-08-20 | 7.90元 | 80.17 | 42.98% | 58.57 | -92.23 | -24.84 |
| 2025-08-19 | 7.83元 | 79.46 | 41.93% | 58.57 | -91.71 | -24.84 |
| 2025-08-18 | 7.83元 | 79.46 | 41.93% | 58.57 | -91.19 | -24.82 |
| 2025-08-15 | 7.65元 | 77.64 | 37.00% | 58.57 | -91.06 | -24.69 |
| 2025-08-14 | 7.62元 | 77.33 | 36.31% | 58.57 | -90.80 | -24.62 |
| 2025-08-13 | 7.65元 | 77.64 | 36.91% | 58.57 | -90.67 | -24.62 |
| 2025-08-12 | 7.62元 | 77.33 | 36.41% | 58.57 | -90.54 | -24.62 |
| 2025-08-11 | 7.65元 | 77.64 | 36.83% | 58.57 | -90.21 | -24.59 |
| 2025-08-08 | 7.63元 | 77.43 | 36.31% | 58.57 | -89.76 | -24.54 |
| 2025-08-07 | 7.60元 | 77.13 | 35.35% | 58.57 | -89.76 | -24.42 |
| 2025-08-06 | 7.65元 | 77.64 | 36.50% | 58.57 | -89.76 | -24.42 |
| 2025-08-05 | 7.63元 | 77.43 | 36.28% | 58.57 | -89.76 | -24.42 |
| 2025-08-04 | 7.56元 | 76.72 | 35.03% | 58.57 | -89.76 | -24.39 |
| 2025-08-01 | 7.55元 | 76.62 | 34.66% | 58.57 | -89.69 | -24.19 |
| 2025-07-31 | 7.60元 | 77.13 | 35.08% | 58.57 | -89.63 | -24.14 |
| 2025-07-30 | 7.82元 | 79.36 | 39.81% | 58.57 | -89.63 | -24.14 |
| 2025-07-29 | 7.75元 | 78.65 | 37.93% | 58.57 | -89.50 | -24.14 |
| 2025-07-28 | 7.79元 | 79.06 | 38.90% | 58.57 | -89.36 | -24.12 |
| 2025-07-25 | 7.83元 | 79.46 | 39.75% | 58.57 | -89.04 | -24.01 |
