众信旅游 深股通 融押最新大宗交易 (2025-08-04) 官网 (北京 002707.sz) | 180.69 | 9.64 | 0% | 上市时间2014-01-23股价9.09元涨跌幅10.05%成交金额2.37亿元换手率3.16%市值89.33亿元A股市值89.33亿元流通市值75.01亿元自由流通市值57.62亿元总股东人数6.53万人均自由流通市值8.82万元总股本9.83亿流通A股8.25亿上市至今年化投资收益率1.99%陆股通持股占流通A股比例1.04% (6,147.88万元2025-12-31) 融资融券余额占流通A股市值比例5.12% (融资余额3.49亿元融券余额19.08万元2026-01-14) 质押股数与前十大股东持股之比0.03% (122.72万元2025-12-19) 实际控制人类型冯滨 (自然人) 2025 年报 公告日期2026-04-27 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 69.73 | 市净率 | 3.37 | 股息率 | 1.18% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众信旅游(002707) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:180.69
- 57.30%
- -39.19
- 112.77
- 58.57
- 最大值:180.69 (-19.94)
- 平均值:75.47
- 最小值:42.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.09元 | 180.69 | 57.30% | 58.57 | 112.77 | -39.19 |
| 2026-01-14 | 8.26元 | 164.19 | 57.24% | 58.57 | 112.37 | -39.19 |
| 2026-01-13 | 7.51元 | 149.28 | 57.18% | 58.57 | 111.98 | -39.19 |
| 2026-01-12 | 7.30元 | 145.11 | 56.63% | 58.57 | 111.98 | -39.18 |
| 2026-01-09 | 7.23元 | 143.72 | 55.79% | 58.57 | 112.77 | -38.85 |
| 2026-01-08 | 7.19元 | 142.92 | 55.10% | 58.57 | 112.77 | -38.84 |
| 2026-01-07 | 7.17元 | 142.53 | 54.90% | 58.57 | 112.37 | -38.84 |
| 2026-01-06 | 7.15元 | 142.13 | 54.56% | 58.57 | 111.98 | -38.84 |
| 2026-01-05 | 7.14元 | 141.93 | 54.42% | 58.57 | 111.98 | -38.79 |
| 2025-12-31 | 7.19元 | 142.92 | 54.68% | 58.57 | 112.77 | -38.40 |
| 2025-12-30 | 7.23元 | 143.72 | 55.17% | 58.57 | 112.37 | -38.40 |
| 2025-12-29 | 7.13元 | 141.73 | 54.07% | 58.57 | 112.37 | -38.40 |
| 2025-12-26 | 7.23元 | 143.72 | 54.88% | 58.57 | 123.37 | -38.30 |
| 2025-12-25 | 7.31元 | 145.31 | 55.16% | 58.57 | 123.37 | -38.30 |
| 2025-12-24 | 7.17元 | 142.53 | 54.41% | 58.57 | 112.77 | -38.30 |
| 2025-12-23 | 7.04元 | 139.94 | 52.97% | 58.57 | 112.37 | -38.30 |
| 2025-12-22 | 7.19元 | 142.92 | 54.34% | 58.57 | 112.37 | -38.29 |
| 2025-12-19 | 7.15元 | 142.13 | 53.92% | 58.57 | 123.37 | -38.16 |
| 2025-12-18 | 7.02元 | 139.54 | 52.41% | 58.57 | 123.37 | -38.12 |
| 2025-12-17 | 6.96元 | 138.35 | 51.38% | 58.57 | 112.77 | -38.12 |
| 2025-12-16 | 6.82元 | 135.57 | 50.34% | 58.57 | 112.37 | -38.12 |
| 2025-12-15 | 6.85元 | 136.17 | 50.34% | 58.57 | 112.37 | -38.01 |
| 2025-12-12 | 6.85元 | 136.17 | 50.21% | 58.57 | 123.37 | -37.91 |
| 2025-12-11 | 6.90元 | 137.16 | 50.21% | 58.57 | 123.37 | -37.91 |