(浙江 002617.sz) | 64.14 | 2.71 | 0% | 上市时间2011-09-20股价9.01元涨跌幅3.21%成交金额9.23亿元换手率5.44%市值173.26亿元A股市值173.26亿元流通市值170.42亿元自由流通市值149.62亿元总股东人数22.14万人均自由流通市值6.76万元总股本19.23亿流通A股18.91亿上市至今年化投资收益率10.08%陆股通持股占流通A股比例0.69% (1.06亿元2025-12-31) 融资融券余额占流通A股市值比例7.36% (融资余额12.09亿元融券余额623.41万元2026-02-06) 质押股数与前十大股东持股之比165.60% (14.66亿元2026-02-06) 实际控制人类型鲁小均;李伯英;鲁永 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -44.66 | 市净率 | 3.34 | 股息率 | 0.71% | 申万:电气设备电源设备光伏设备申万2021版:公用事业电力光伏发电国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
露笑科技(002617) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
市盈率
- 当前值:64.14
- 31.82%
- -114.76
- 81.23
- 57.66
- 最大值:102.73 (-55.33)
- 平均值:66.60
- 最小值:48.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 9.01元 | 64.14 | 31.82% | 57.66 | 81.23 | -114.76 |
| 2026-02-06 | 8.73元 | 62.15 | 28.04% | 57.66 | 81.41 | -114.66 |
| 2026-02-05 | 8.77元 | 62.43 | 28.32% | 57.66 | 81.61 | -114.58 |
| 2026-02-04 | 9.10元 | 64.78 | 32.74% | 57.66 | 81.65 | -114.58 |
| 2026-02-03 | 8.74元 | 62.22 | 28.26% | 57.66 | 81.72 | -114.58 |
| 2026-02-02 | 8.53元 | 60.73 | 25.79% | 57.66 | 81.79 | -114.17 |
| 2026-01-30 | 8.60元 | 61.22 | 26.68% | 57.66 | 82.16 | -113.54 |
| 2026-01-29 | 8.79元 | 62.58 | 27.91% | 57.66 | 82.31 | -113.37 |
| 2026-01-28 | 8.99元 | 64.00 | 30.41% | 57.66 | 82.38 | -113.37 |
| 2026-01-27 | 9.21元 | 65.57 | 32.78% | 57.66 | 82.47 | -113.37 |
| 2026-01-26 | 9.15元 | 65.14 | 32.28% | 57.66 | 82.55 | -113.37 |
| 2026-01-23 | 9.60元 | 68.34 | 35.76% | 57.52 | 82.61 | -113.20 |
| 2026-01-22 | 9.46元 | 67.35 | 34.44% | 57.52 | 82.66 | -113.20 |
| 2026-01-21 | 9.81元 | 69.84 | 36.97% | 57.52 | 82.80 | -113.20 |
| 2026-01-20 | 9.18元 | 65.35 | 32.60% | 57.52 | 82.93 | -113.20 |
| 2026-01-19 | 9.28元 | 66.06 | 33.15% | 57.52 | 83.10 | -113.20 |
| 2026-01-16 | 8.66元 | 61.65 | 26.86% | 57.52 | 83.43 | -113.20 |
| 2026-01-15 | 8.24元 | 58.66 | 21.90% | 57.52 | 83.54 | -113.20 |
| 2026-01-14 | 8.21元 | 58.45 | 21.79% | 57.52 | 83.66 | -113.20 |
| 2026-01-13 | 8.27元 | 58.87 | 22.24% | 57.52 | 83.78 | -113.20 |
| 2026-01-12 | 8.51元 | 60.58 | 24.72% | 57.52 | 84.20 | -113.20 |
| 2026-01-09 | 8.37元 | 59.59 | 23.00% | 57.52 | 84.52 | -113.20 |
| 2026-01-08 | 8.35元 | 59.44 | 22.73% | 57.52 | 84.73 | -113.20 |
| 2026-01-07 | 8.27元 | 58.87 | 22.21% | 57.52 | 84.73 | -113.20 |