(浙江 002617.sz) | 71.90 | 1.95 | 0% | 上市时间2011-09-20股价6.64元涨跌幅4.57%成交金额13.69亿元换手率11.08%总市值126.77亿元A股市值126.77亿元流通市值124.67亿元自由流通市值124.67亿元总股东人数25.47万人均自由流通市值4.89万元总股本19.09亿流通A股18.78亿上市至今年化投资收益率7.45%陆股通持股占流通A股比例0.96% (1.86亿元2026-06-30) 融资融券余额占流通A股市值比例7.56% (融资余额8.95亿元融券余额636.10万元2026-09-10) 质押股数与前十大股东持股之比56.20% (10.81亿元2026-09-04) 实际控制人类型鲁小均;李伯英;鲁永 (自然人) | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -25.39 | 市净率 | 2.32 | 股息率 | 0.94% | 申万:电气设备电源设备光伏设备申万2021版:公用事业电力光伏发电国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
露笑科技(002617) - 历史市盈率及分位点走势图
最后更新于：2026-09-11
市盈率
- 当前值:71.90
- 53.99%
- 104.50
- 68.76
- 55.95
- 最大值:108.01 (-109.04)
- 平均值:68.02
- 最小值:48.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-11 | 6.64元 | 71.90 | 53.99% | 55.95 | 68.76 | 104.50 |
| 2026-09-10 | 6.35元 | 68.76 | 50.00% | 55.95 | 68.76 | 105.95 |
| 2026-09-09 | 6.50元 | 70.38 | 51.72% | 55.95 | 68.79 | 105.95 |
| 2026-09-08 | 6.27元 | 67.89 | 48.76% | 55.95 | 68.56 | 105.95 |
| 2026-09-07 | 6.13元 | 66.38 | 45.72% | 55.95 | 69.02 | 106.26 |
| 2026-09-04 | 6.11元 | 66.16 | 44.77% | 55.95 | 69.37 | -1,691.07 |
| 2026-09-03 | 6.18元 | 66.92 | 46.83% | 55.95 | 69.43 | -1,688.64 |
| 2026-09-02 | 6.13元 | 66.38 | 45.52% | 55.95 | 69.50 | -1,688.64 |
| 2026-09-01 | 6.27元 | 67.89 | 48.20% | 55.95 | 69.58 | -1,688.64 |
| 2026-08-31 | 6.19元 | 67.03 | 46.82% | 55.95 | 69.69 | -1,683.78 |
| 2026-08-28 | 6.20元 | 67.13 | 46.69% | 55.95 | 69.84 | -1,676.49 |
| 2026-08-27 | 6.26元 | 67.78 | 47.52% | 55.95 | 69.86 | -1,669.20 |
| 2026-08-26 | 6.15元 | 66.59 | 45.93% | 55.95 | 69.93 | -1,669.20 |
| 2026-08-25 | 6.14元 | 63.40 | 37.98% | 55.95 | 70.01 | -1,669.20 |
| 2026-08-24 | 6.06元 | 62.58 | 35.50% | 55.95 | 70.06 | -1,669.20 |
| 2026-08-21 | 6.16元 | 63.61 | 38.15% | 55.95 | 70.45 | -1,652.19 |
| 2026-08-20 | 6.19元 | 63.92 | 38.57% | 55.95 | 70.45 | -1,649.76 |
| 2026-08-19 | 6.27元 | 64.75 | 41.24% | 55.95 | 70.49 | -1,649.76 |
| 2026-08-18 | 6.53元 | 67.43 | 46.27% | 55.95 | 70.53 | -1,649.76 |
| 2026-08-17 | 6.42元 | 66.30 | 44.61% | 55.95 | 70.70 | -1,647.34 |
| 2026-08-14 | 6.29元 | 64.95 | 41.46% | 55.95 | 71.04 | -1,632.76 |
| 2026-08-13 | 6.33元 | 65.37 | 42.42% | 55.95 | 71.10 | -1,632.76 |
| 2026-08-12 | 6.47元 | 66.81 | 45.38% | 55.95 | 71.11 | -1,632.76 |
| 2026-08-11 | 6.34元 | 65.47 | 42.68% | 55.95 | 71.12 | -1,632.76 |