(浙江 002617.sz) | 87.15 | 2.50 | 0% | 上市时间2011-09-20股价8.44元涨跌幅-10.02%成交金额29.39亿元换手率17.43%市值161.13亿元A股市值161.13亿元流通市值158.47亿元自由流通市值150.35亿元总股东人数21.10万人均自由流通市值7.13万元总股本19.09亿流通A股18.78亿上市至今年化投资收益率9.30%陆股通持股占流通A股比例0.96% (1.86亿元2026-06-30) 融资融券余额占流通A股市值比例7.21% (融资余额12.62亿元融券余额690.97万元2026-07-09) 质押股数与前十大股东持股之比170.40% (13.74亿元2026-07-10) 实际控制人类型鲁小均;李伯英;鲁永 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -31.19 | 市净率 | 2.63 | 股息率 | 0.78% | 申万:电气设备电源设备光伏设备申万2021版:公用事业电力光伏发电国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
露笑科技(002617) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:87.15
- 64.05%
- -1,469.97
- 74.81
- 55.95
- 最大值:108.01 (-73.44)
- 平均值:68.23
- 最小值:48.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 8.44元 | 87.16 | 64.05% | 55.95 | 74.81 | -1,469.97 |
| 2026-07-09 | 9.38元 | 96.86 | 71.49% | 55.95 | 74.81 | -1,467.54 |
| 2026-07-08 | 9.30元 | 96.04 | 71.31% | 55.95 | 74.76 | -1,467.54 |
| 2026-07-07 | 9.70元 | 100.17 | 72.93% | 55.95 | 74.70 | -1,467.54 |
| 2026-07-06 | 8.97元 | 92.63 | 68.78% | 55.95 | 74.70 | -1,460.25 |
| 2026-07-03 | 9.15元 | 94.49 | 69.97% | 55.95 | 74.81 | -1,457.82 |
| 2026-07-02 | 9.60元 | 99.13 | 72.18% | 55.95 | 74.81 | -1,455.39 |
| 2026-07-01 | 10.01元 | 103.37 | 72.83% | 55.95 | 74.76 | -1,455.39 |
| 2026-06-30 | 10.29元 | 106.26 | 73.20% | 55.95 | 74.70 | -1,455.39 |
| 2026-06-29 | 10.12元 | 104.50 | 72.93% | 55.95 | 74.70 | -1,452.96 |
| 2026-06-26 | 9.66元 | 99.75 | 72.18% | 55.95 | 74.81 | -1,445.67 |
| 2026-06-25 | 8.99元 | 92.83 | 68.73% | 55.95 | 74.81 | -1,435.95 |
| 2026-06-24 | 9.43元 | 97.38 | 71.17% | 55.95 | 74.76 | -1,435.95 |
| 2026-06-23 | 9.56元 | 98.72 | 71.69% | 55.95 | 74.70 | -1,435.95 |
| 2026-06-22 | 9.58元 | 98.93 | 71.78% | 55.95 | 74.65 | -1,435.95 |
| 2026-06-18 | 9.00元 | 92.94 | 68.83% | 55.95 | 74.76 | -1,431.09 |
| 2026-06-17 | 9.13元 | 94.28 | 69.75% | 55.95 | 74.70 | -1,431.09 |
| 2026-06-16 | 9.02元 | 93.14 | 69.02% | 55.95 | 74.65 | -1,431.09 |
| 2026-06-15 | 8.95元 | 92.42 | 68.46% | 55.95 | 74.65 | -1,423.80 |
| 2026-06-12 | 8.50元 | 87.77 | 64.69% | 55.95 | 74.76 | -1,416.51 |
| 2026-06-11 | 8.13元 | 83.95 | 60.28% | 55.95 | 74.76 | -1,414.08 |
| 2026-06-10 | 8.19元 | 84.57 | 60.77% | 55.95 | 74.70 | -1,414.08 |
| 2026-06-09 | 8.53元 | 88.08 | 64.87% | 55.95 | 74.65 | -1,414.08 |
| 2026-06-08 | 8.04元 | 83.02 | 59.61% | 55.95 | 74.65 | -1,409.22 |