(浙江 002617.sz) | 100.17 | 2.88 | 0% | 上市时间2011-09-20股价9.70元涨跌幅9.98%成交金额32.05亿元换手率18.30%市值185.19亿元A股市值185.19亿元流通市值182.13亿元自由流通市值172.80亿元总股东人数21.10万人均自由流通市值8.19万元总股本19.09亿流通A股18.78亿上市至今年化投资收益率10.44%陆股通持股占流通A股比例0.66% (9,072.14万元2026-03-31) 融资融券余额占流通A股市值比例6.81% (融资余额11.26亿元融券余额154.03万元2026-05-13) 质押股数与前十大股东持股之比55.34% (15.79亿元2026-05-08) 实际控制人类型鲁小均;李伯英;鲁永 (自然人) | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -41.84 | 市净率 | 3.41 | 股息率 | 0.60% | 申万:电气设备电源设备光伏设备申万2021版:公用事业电力光伏发电国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
露笑科技(002617) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:100.17
- 68.69%
- -1,360.63
- 74.76
- 55.95
- 最大值:102.73 (-73.44)
- 平均值:66.07
- 最小值:48.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 9.70元 | 100.17 | 68.69% | 55.95 | 74.76 | -1,360.63 |
| 2026-05-13 | 8.82元 | 91.08 | 66.30% | 55.95 | 74.70 | -1,360.63 |
| 2026-05-12 | 8.33元 | 86.02 | 63.21% | 55.95 | 74.65 | -1,360.63 |
| 2026-05-11 | 8.27元 | 85.40 | 61.96% | 55.95 | 74.65 | -1,355.77 |
| 2026-05-08 | 8.01元 | 82.71 | 59.03% | 55.95 | 74.76 | -1,355.77 |
| 2026-05-07 | 8.03元 | 82.92 | 59.03% | 55.95 | 74.76 | -1,355.77 |
| 2026-05-06 | 8.00元 | 82.61 | 58.84% | 55.95 | 74.70 | -1,355.77 |
| 2026-04-30 | 7.69元 | 79.41 | 56.00% | 55.95 | 74.76 | -1,348.48 |
| 2026-04-29 | 7.65元 | 79.00 | 55.80% | 55.95 | 74.70 | -1,348.48 |
| 2026-04-28 | 7.51元 | 53.08 | 7.75% | 55.95 | 74.65 | -1,348.48 |
| 2026-04-27 | 7.77元 | 54.92 | 15.49% | 56.03 | 74.76 | -1,343.62 |
| 2026-04-24 | 7.91元 | 55.91 | 19.45% | 56.07 | 74.88 | -1,331.47 |
| 2026-04-23 | 7.91元 | 55.91 | 19.45% | 56.15 | 74.97 | -1,329.04 |
| 2026-04-22 | 7.96元 | 56.26 | 20.17% | 56.22 | 75.03 | -1,329.04 |
| 2026-04-21 | 7.72元 | 54.56 | 13.83% | 56.22 | 75.14 | -1,329.04 |
| 2026-04-20 | 7.83元 | 55.34 | 16.74% | 56.31 | 75.25 | -1,329.04 |
| 2026-04-17 | 7.71元 | 54.49 | 13.38% | 56.33 | 75.41 | -1,316.90 |
| 2026-04-16 | 7.65元 | 54.07 | 10.62% | 56.33 | 75.47 | -1,312.04 |
| 2026-04-15 | 7.64元 | 54.00 | 10.36% | 56.38 | 75.47 | -1,312.04 |
| 2026-04-14 | 7.73元 | 54.63 | 13.55% | 56.38 | 75.47 | -1,312.04 |
| 2026-04-13 | 7.59元 | 53.64 | 8.44% | 56.45 | 75.52 | -1,307.18 |
| 2026-04-10 | 7.65元 | 54.07 | 10.34% | 56.45 | 75.63 | -1,278.02 |
| 2026-04-09 | 7.31元 | 51.67 | 3.45% | 56.50 | 75.74 | -1,265.87 |
| 2026-04-08 | 7.48元 | 52.87 | 6.91% | 56.77 | 75.79 | -1,265.87 |