贝因美 深股通 融押解禁 (2026-04-07) 官网 (浙江 002570.sz) | 49.74 | 3.97 | 0% | 上市时间2011-04-12股价6.33元涨跌幅1.44%成交金额4.04亿元换手率5.95%市值68.37亿元A股市值68.37亿元流通市值68.36亿元自由流通市值59.97亿元总股东人数14.79万人均自由流通市值4.05万元总股本10.80亿流通A股10.80亿上市至今年化投资收益率-6.35%陆股通持股占流通A股比例0.13% (888.96万元2025-12-31) 融资融券余额占流通A股市值比例4.69% (融资余额3.16亿元融券余额30.89万元2026-01-15) 质押股数与前十大股东持股之比60.75% (8.30亿元2026-01-09) 实际控制人类型谢宏 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业乳品 (申万) | 市盈率 | 27.26 | 市净率 | 2.91 | 股息率 | 4.43% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝因美(002570) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:49.74
- 15.01%
- -25.47
- 67.23
- 53.10
- 最大值:112.82 (-16.81)
- 平均值:60.92
- 最小值:43.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.33元 | 49.74 | 15.01% | 53.10 | 67.23 | -25.47 |
| 2026-01-15 | 6.24元 | 49.03 | 13.09% | 53.10 | 67.28 | -25.47 |
| 2026-01-14 | 6.31元 | 49.58 | 14.07% | 53.12 | 67.28 | -25.47 |
| 2026-01-13 | 6.16元 | 48.41 | 10.36% | 53.12 | 67.28 | -25.47 |
| 2026-01-12 | 6.27元 | 49.27 | 13.54% | 53.19 | 67.28 | -25.47 |
| 2026-01-09 | 6.19元 | 48.64 | 11.43% | 53.29 | 67.42 | -25.47 |
| 2026-01-08 | 6.16元 | 48.41 | 10.33% | 53.36 | 67.54 | -25.47 |
| 2026-01-07 | 6.18元 | 48.56 | 11.03% | 53.37 | 67.54 | -25.47 |
| 2026-01-06 | 6.22元 | 48.88 | 12.15% | 53.38 | 67.54 | -25.47 |
| 2026-01-05 | 6.14元 | 48.25 | 10.08% | 53.45 | 67.56 | -25.47 |
| 2025-12-31 | 6.12元 | 48.09 | 9.23% | 53.54 | 67.70 | -25.47 |
| 2025-12-30 | 6.09元 | 47.86 | 7.59% | 53.63 | 67.70 | -25.47 |
| 2025-12-29 | 6.11元 | 48.01 | 8.83% | 53.72 | 67.76 | -25.47 |
| 2025-12-26 | 6.17元 | 48.48 | 10.18% | 53.72 | 67.83 | -25.47 |
| 2025-12-25 | 6.20元 | 48.72 | 10.87% | 53.72 | 67.90 | -25.47 |
| 2025-12-24 | 6.21元 | 48.80 | 11.02% | 53.74 | 67.97 | -25.47 |
| 2025-12-23 | 6.25元 | 49.11 | 11.72% | 53.80 | 67.97 | -25.47 |
| 2025-12-22 | 6.37元 | 50.06 | 13.38% | 53.93 | 67.99 | -25.47 |
| 2025-12-19 | 6.39元 | 50.21 | 13.62% | 53.98 | 68.06 | -25.47 |
| 2025-12-18 | 6.19元 | 48.64 | 10.45% | 53.98 | 68.11 | -25.47 |
| 2025-12-17 | 6.17元 | 48.48 | 10.19% | 53.98 | 68.11 | -25.47 |
| 2025-12-16 | 6.31元 | 49.58 | 11.86% | 53.98 | 68.11 | -25.47 |
| 2025-12-15 | 6.40元 | 50.29 | 13.24% | 54.06 | 68.13 | -25.47 |
| 2025-12-12 | 6.08元 | 47.78 | 7.43% | 54.06 | 68.23 | -25.47 |