贝因美 深股通 融押解禁 (2026-04-07) 官网 (浙江 002570.sz) | 46.28 | 3.70 | 0% | 上市时间2011-04-12股价5.89元涨跌幅0.51%成交金额1.53亿元换手率2.40%市值63.61亿元A股市值63.61亿元流通市值63.61亿元自由流通市值55.80亿元总股东人数14.79万人均自由流通市值3.77万元总股本10.80亿流通A股10.80亿上市至今年化投资收益率-6.74%陆股通持股占流通A股比例0.13% (888.96万元2025-12-31) 融资融券余额占流通A股市值比例4.22% (融资余额2.67亿元融券余额28.89万元2026-03-09) 质押股数与前十大股东持股之比60.75% (7.72亿元2026-03-06) 实际控制人类型谢宏 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业乳品 (申万) | 市盈率 | 26.47 | 市净率 | 2.82 | 股息率 | 4.56% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝因美(002570) - 历史市盈率及分位点走势图
最后更新于：2026-03-10
市盈率
- 当前值:46.28
- 4.70%
- -25.47
- 65.16
- 50.09
- 最大值:112.82 (-16.81)
- 平均值:59.31
- 最小值:43.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-10 | 5.89元 | 46.28 | 4.70% | 50.09 | 65.16 | -25.47 |
| 2026-03-09 | 5.86元 | 46.05 | 4.29% | 50.13 | 65.32 | -25.47 |
| 2026-03-06 | 6.09元 | 47.86 | 8.28% | 50.21 | 65.52 | -25.47 |
| 2026-03-05 | 5.96元 | 46.83 | 5.10% | 50.29 | 65.59 | -25.47 |
| 2026-03-04 | 6.06元 | 47.62 | 7.04% | 50.35 | 65.64 | -25.47 |
| 2026-03-03 | 6.30元 | 49.51 | 17.43% | 50.37 | 65.64 | -25.47 |
| 2026-03-02 | 6.28元 | 49.35 | 17.01% | 50.48 | 65.66 | -25.47 |
| 2026-02-27 | 6.23元 | 48.96 | 15.86% | 50.68 | 65.98 | -25.47 |
| 2026-02-26 | 6.13元 | 48.17 | 10.76% | 50.68 | 66.05 | -25.47 |
| 2026-02-25 | 6.17元 | 48.48 | 12.85% | 50.76 | 66.05 | -25.47 |
| 2026-02-24 | 6.14元 | 48.25 | 11.07% | 50.84 | 66.10 | -25.47 |
| 2026-02-13 | 6.05元 | 47.54 | 6.84% | 51.08 | 66.61 | -25.49 |
| 2026-02-12 | 6.06元 | 47.62 | 6.84% | 51.23 | 66.61 | -25.49 |
| 2026-02-11 | 6.09元 | 47.86 | 7.67% | 51.29 | 66.61 | -25.49 |
| 2026-02-10 | 6.12元 | 48.09 | 9.47% | 51.71 | 66.63 | -25.49 |
| 2026-02-09 | 6.15元 | 48.33 | 10.56% | 51.86 | 66.69 | -25.49 |
| 2026-02-06 | 6.16元 | 48.41 | 10.81% | 51.86 | 66.83 | -25.49 |
| 2026-02-05 | 6.17元 | 48.48 | 11.76% | 51.97 | 66.86 | -25.49 |
| 2026-02-04 | 6.16元 | 48.41 | 10.82% | 52.02 | 66.87 | -25.49 |
| 2026-02-03 | 6.12元 | 48.09 | 9.47% | 52.06 | 66.87 | -25.49 |
| 2026-02-02 | 6.08元 | 47.78 | 7.41% | 52.14 | 66.94 | -25.49 |
| 2026-01-30 | 6.11元 | 48.01 | 8.89% | 52.57 | 67.03 | -25.49 |
| 2026-01-29 | 6.19元 | 48.64 | 11.90% | 52.58 | 67.06 | -25.49 |
| 2026-01-28 | 6.16元 | 48.41 | 10.41% | 52.58 | 67.08 | -25.49 |