贝因美 深股通 融押解禁 (2026-04-07) 官网 (浙江 002570.sz) | 50.21 | 4.01 | 0% | 上市时间2011-04-12股价6.39元涨跌幅3.23%成交金额6.98亿元换手率10.27%市值69.01亿元A股市值69.01亿元流通市值69.01亿元自由流通市值60.54亿元总股东人数14.79万人均自由流通市值4.09万元总股本10.80亿流通A股10.80亿上市至今年化投资收益率-6.32%陆股通持股占流通A股比例0.85% (5,665.47万元2025-09-30) 融资融券余额占流通A股市值比例5.10% (融资余额3.41亿元融券余额30.70万元2025-12-18) 质押股数与前十大股东持股之比60.75% (8.37亿元2025-12-12) 实际控制人类型谢宏 (自然人) | |||
| 所属三级行业乳品 (申万) | 市盈率 | 29.32 | 市净率 | 3.12 | 股息率 | 4.11% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝因美(002570) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
市盈率
- 当前值:50.21
- 13.62%
- -25.47
- 68.06
- 53.98
- 最大值:112.82 (-16.81)
- 平均值:61.46
- 最小值:43.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6.39元 | 50.21 | 13.62% | 53.98 | 68.06 | -25.47 |
| 2025-12-18 | 6.19元 | 48.64 | 10.45% | 53.98 | 68.11 | -25.47 |
| 2025-12-17 | 6.17元 | 48.48 | 10.19% | 53.98 | 68.11 | -25.47 |
| 2025-12-16 | 6.31元 | 49.58 | 11.86% | 53.98 | 68.11 | -25.47 |
| 2025-12-15 | 6.40元 | 50.29 | 13.24% | 54.06 | 68.13 | -25.47 |
| 2025-12-12 | 6.08元 | 47.78 | 7.43% | 54.06 | 68.23 | -25.47 |
| 2025-12-11 | 6.07元 | 47.70 | 6.88% | 54.07 | 68.24 | -25.47 |
| 2025-12-10 | 6.20元 | 48.72 | 10.33% | 54.15 | 68.24 | -25.47 |
| 2025-12-09 | 6.13元 | 48.17 | 9.10% | 54.24 | 68.28 | -25.47 |
| 2025-12-08 | 6.12元 | 48.09 | 8.69% | 54.31 | 68.37 | -25.47 |
| 2025-12-05 | 6.15元 | 48.33 | 9.08% | 54.33 | 68.49 | -25.47 |
| 2025-12-04 | 6.13元 | 48.17 | 8.94% | 54.33 | 68.52 | -25.47 |
| 2025-12-03 | 6.10元 | 47.93 | 8.40% | 54.50 | 68.52 | -25.47 |
| 2025-12-02 | 6.16元 | 48.41 | 8.83% | 54.50 | 68.52 | -25.47 |
| 2025-12-01 | 6.26元 | 49.19 | 10.21% | 54.50 | 68.52 | -25.47 |
| 2025-11-28 | 6.22元 | 48.88 | 9.63% | 54.50 | 68.52 | -25.47 |
| 2025-11-27 | 6.07元 | 47.70 | 6.88% | 54.59 | 68.52 | -25.47 |
| 2025-11-26 | 6.11元 | 48.01 | 8.26% | 54.59 | 68.52 | -25.47 |
| 2025-11-25 | 6.09元 | 47.86 | 7.17% | 54.67 | 68.57 | -25.47 |
| 2025-11-24 | 6.03元 | 47.38 | 6.07% | 54.68 | 68.57 | -25.47 |
| 2025-11-21 | 6.01元 | 47.23 | 5.50% | 54.84 | 68.52 | -25.47 |
| 2025-11-20 | 6.18元 | 48.56 | 8.39% | 54.85 | 68.52 | -25.47 |
| 2025-11-19 | 6.33元 | 49.74 | 10.06% | 54.93 | 68.52 | -25.47 |
| 2025-11-18 | 6.45元 | 50.68 | 11.17% | 55.02 | 68.57 | -25.47 |