巨人网络 深股通 融押最新大宗交易 (2026-01-28) 官网 (重庆 002558.sz) | 44.75 | 5.22 | 0.69% | 上市时间2011-03-02股价40.96元涨跌幅-0.78%成交金额8.25亿元换手率1.03%市值792.47亿元A股市值792.47亿元流通市值792.47亿元自由流通市值481.27亿元总股东人数6.10万人均自由流通市值78.91万元总股本19.35亿流通A股19.35亿上市至今年化投资收益率11.32%陆股通持股占流通A股比例8.48% (71.03亿元2025-12-31) 融资融券余额占流通A股市值比例1.04% (融资余额8.10亿元融券余额2,306.31万元2026-02-12) 质押股数与前十大股东持股之比38.14% (160.17亿元2026-02-06) 实际控制人类型史玉柱 (自然人) 2025 年报 公告日期2026-04-27 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 135.49 | 市净率 | 3.91 | 股息率 | 0.79% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
巨人网络(002558) - 历史市销率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 40.96元 | 19.46 | 85.09% | 7.79 | 9.82 | 17.48 |
| 2026-02-12 | 41.28元 | 19.61 | 86.18% | 7.79 | 9.79 | 17.46 |
| 2026-02-11 | 41.90元 | 19.90 | 87.81% | 7.79 | 9.77 | 17.41 |
| 2026-02-10 | 41.69元 | 19.80 | 87.38% | 7.79 | 9.76 | 17.40 |
| 2026-02-09 | 41.03元 | 19.49 | 86.01% | 7.79 | 9.75 | 17.39 |
| 2026-02-06 | 42.02元 | 19.96 | 88.24% | 7.79 | 9.75 | 17.35 |
| 2026-02-05 | 41.02元 | 19.49 | 86.18% | 7.79 | 9.75 | 17.33 |
| 2026-02-04 | 41.56元 | 19.74 | 87.26% | 7.79 | 9.74 | 17.33 |
| 2026-02-03 | 43.20元 | 20.52 | 89.57% | 7.79 | 9.74 | 17.29 |
| 2026-02-02 | 42.40元 | 20.14 | 88.75% | 7.79 | 9.73 | 17.26 |
| 2026-01-30 | 43.98元 | 20.89 | 91.24% | 7.79 | 9.71 | 17.24 |
| 2026-01-29 | 43.90元 | 20.85 | 90.97% | 7.79 | 9.70 | 17.18 |
| 2026-01-28 | 44.81元 | 21.29 | 91.92% | 7.79 | 9.70 | 17.18 |
| 2026-01-27 | 47.33元 | 22.48 | 94.51% | 7.79 | 9.70 | 17.14 |
| 2026-01-26 | 46.21元 | 21.95 | 93.82% | 7.79 | 9.70 | 17.14 |
| 2026-01-23 | 49.81元 | 23.66 | 95.87% | 7.79 | 9.69 | 17.14 |
| 2026-01-22 | 49.34元 | 23.44 | 95.32% | 7.79 | 9.68 | 17.11 |
| 2026-01-21 | 50.30元 | 23.89 | 96.14% | 7.79 | 9.67 | 17.11 |
| 2026-01-20 | 51.14元 | 24.29 | 96.55% | 7.79 | 9.66 | 17.10 |
| 2026-01-19 | 49.94元 | 23.72 | 96.27% | 7.79 | 9.65 | 17.05 |
| 2026-01-16 | 45.40元 | 21.57 | 93.66% | 7.79 | 9.63 | 17.03 |
| 2026-01-15 | 46.05元 | 21.88 | 94.35% | 7.79 | 9.62 | 16.99 |
| 2026-01-14 | 47.02元 | 22.34 | 95.17% | 7.79 | 9.62 | 16.97 |
| 2026-01-13 | 48.95元 | 23.25 | 95.58% | 7.79 | 9.61 | 16.95 |