巨人网络 深股通 融押最新大宗交易 (2026-01-28) 官网 (重庆 002558.sz) | 45.10 | 5.26 | 0.69% | 上市时间2011-03-02股价41.28元涨跌幅-1.48%成交金额13.01亿元换手率1.62%市值798.67亿元A股市值798.67亿元流通市值798.67亿元自由流通市值485.03亿元总股东人数6.10万人均自由流通市值79.53万元总股本19.35亿流通A股19.35亿上市至今年化投资收益率11.38%陆股通持股占流通A股比例8.48% (71.03亿元2025-12-31) 融资融券余额占流通A股市值比例1.04% (融资余额8.10亿元融券余额2,306.31万元2026-02-12) 质押股数与前十大股东持股之比38.14% (160.17亿元2026-02-06) 实际控制人类型史玉柱 (自然人) 2025 年报 公告日期2026-04-27 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 137.84 | 市净率 | 3.98 | 股息率 | 0.77% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
巨人网络(002558) - 历史市净率及分位点走势图
最后更新于：2026-02-12
市净率
- 当前值:5.264
- 89.88%
- 3.673
- 2.132
- 1.723
- 最大值:6.522
- 平均值:2.717
- 最小值:1.292
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-12 | 41.28元 | 5.264 | 89.88% | 1.723 | 2.132 | 3.673 |
| 2026-02-11 | 41.90元 | 5.344 | 91.10% | 1.723 | 2.131 | 3.664 |
| 2026-02-10 | 41.69元 | 5.317 | 90.81% | 1.723 | 2.128 | 3.661 |
| 2026-02-09 | 41.03元 | 5.233 | 89.99% | 1.723 | 2.126 | 3.657 |
| 2026-02-06 | 42.02元 | 5.359 | 91.52% | 1.723 | 2.124 | 3.635 |
| 2026-02-05 | 41.02元 | 5.231 | 90.15% | 1.723 | 2.121 | 3.631 |
| 2026-02-04 | 41.56元 | 5.300 | 90.96% | 1.723 | 2.118 | 3.628 |
| 2026-02-03 | 43.20元 | 5.509 | 92.46% | 1.723 | 2.116 | 3.603 |
| 2026-02-02 | 42.40元 | 5.407 | 91.77% | 1.722 | 2.113 | 3.575 |
| 2026-01-30 | 43.98元 | 5.609 | 93.43% | 1.718 | 2.111 | 3.540 |
| 2026-01-29 | 43.90元 | 5.599 | 93.16% | 1.717 | 2.109 | 3.521 |
| 2026-01-28 | 44.81元 | 5.715 | 94.38% | 1.717 | 2.109 | 3.505 |
| 2026-01-27 | 47.33元 | 6.036 | 97.26% | 1.717 | 2.108 | 3.499 |
| 2026-01-26 | 46.21元 | 5.893 | 96.43% | 1.717 | 2.108 | 3.499 |
| 2026-01-23 | 49.81元 | 6.352 | 99.17% | 1.715 | 2.108 | 3.499 |
| 2026-01-22 | 49.34元 | 6.292 | 98.90% | 1.715 | 2.107 | 3.493 |
| 2026-01-21 | 50.30元 | 6.415 | 99.72% | 1.715 | 2.107 | 3.486 |
| 2026-01-20 | 51.14元 | 6.522 | 100.00% | 1.715 | 2.107 | 3.486 |
| 2026-01-19 | 49.94元 | 6.369 | 99.72% | 1.715 | 2.105 | 3.483 |
| 2026-01-16 | 45.40元 | 5.790 | 96.01% | 1.705 | 2.097 | 3.474 |
| 2026-01-15 | 46.05元 | 5.873 | 96.97% | 1.705 | 2.090 | 3.448 |
| 2026-01-14 | 47.02元 | 5.996 | 97.93% | 1.705 | 2.089 | 3.421 |
| 2026-01-13 | 48.95元 | 6.243 | 98.90% | 1.705 | 2.088 | 3.415 |
| 2026-01-12 | 49.41元 | 6.301 | 99.45% | 1.702 | 2.086 | 3.403 |