(江苏 002409.sz) | 37.48 | 4.41 | 0.80% | 上市时间2010-05-25股价72.37元涨跌幅3.34%成交金额10.76亿元换手率4.70%市值344.43亿元A股市值344.43亿元流通市值230.51亿元自由流通市值194.19亿元总股东人数6.15万人均自由流通市值31.58万元总股本4.76亿流通A股3.19亿上市至今年化投资收益率13.94%陆股通持股占流通A股比例2.72% (6.39亿元2025-09-30) 融资融券余额占流通A股市值比例6.67% (融资余额14.74亿元融券余额1,456.23万元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型沈琦;沈馥;沈锡强;窦靖芳;骆颖 (自然人) | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 86.30 | 市净率 | 6.49 | 股息率 | 0.24% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳出指数 | |||||||
| 备注 (16): | 双击编辑备注 |
雅克科技(002409) - 历史市销率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 72.37元 | 4.14 | 17.93% | 4.20 | 5.27 | 6.25 |
| 2025-12-05 | 70.03元 | 4.00 | 15.68% | 4.20 | 5.30 | 6.25 |
| 2025-12-04 | 70.40元 | 4.02 | 16.09% | 4.21 | 5.31 | 6.25 |
| 2025-12-03 | 69.88元 | 3.99 | 15.56% | 4.22 | 5.32 | 6.25 |
| 2025-12-02 | 70.38元 | 4.02 | 15.86% | 4.25 | 5.32 | 6.25 |
| 2025-12-01 | 71.40元 | 4.08 | 16.55% | 4.25 | 5.33 | 6.25 |
| 2025-11-28 | 69.42元 | 3.97 | 15.27% | 4.26 | 5.33 | 6.25 |
| 2025-11-27 | 67.45元 | 3.85 | 13.20% | 4.27 | 5.34 | 6.25 |
| 2025-11-26 | 68.12元 | 3.89 | 13.91% | 4.27 | 5.34 | 6.25 |
| 2025-11-25 | 68.97元 | 3.94 | 14.34% | 4.27 | 5.34 | 6.25 |
| 2025-11-24 | 68.90元 | 3.94 | 14.07% | 4.27 | 5.35 | 6.25 |
| 2025-11-21 | 66.89元 | 3.82 | 12.79% | 4.27 | 5.36 | 6.26 |
| 2025-11-20 | 70.60元 | 4.03 | 14.99% | 4.28 | 5.36 | 6.27 |
| 2025-11-19 | 71.88元 | 4.11 | 15.98% | 4.29 | 5.36 | 6.27 |
| 2025-11-18 | 73.40元 | 4.19 | 17.24% | 4.29 | 5.37 | 6.27 |
| 2025-11-17 | 74.38元 | 4.25 | 18.48% | 4.29 | 5.38 | 6.29 |
| 2025-11-14 | 73.09元 | 4.18 | 16.78% | 4.31 | 5.39 | 6.30 |
| 2025-11-13 | 79.69元 | 4.55 | 24.90% | 4.31 | 5.39 | 6.32 |
| 2025-11-12 | 78.53元 | 4.49 | 23.83% | 4.31 | 5.39 | 6.32 |
| 2025-11-11 | 79.65元 | 4.55 | 24.69% | 4.31 | 5.39 | 6.32 |
| 2025-11-10 | 81.36元 | 4.65 | 28.83% | 4.31 | 5.40 | 6.33 |
| 2025-11-07 | 75.63元 | 4.32 | 20.08% | 4.31 | 5.41 | 6.37 |
| 2025-11-06 | 77.00元 | 4.40 | 21.60% | 4.31 | 5.41 | 6.39 |
| 2025-11-05 | 74.42元 | 4.25 | 18.32% | 4.31 | 5.41 | 6.39 |