雅克科技 深股通 融押最新大宗交易 (2026-01-27) 官网 (江苏 002409.sz) | 49.87 | 5.87 | 0.60% | 上市时间2010-05-25股价96.29元涨跌幅1.69%成交金额16.25亿元换手率5.33%市值458.27亿元A股市值458.27亿元流通市值306.71亿元自由流通市值258.38亿元总股东人数5.93万人均自由流通市值43.54万元总股本4.76亿流通A股3.19亿上市至今年化投资收益率15.90%陆股通持股占流通A股比例2.08% (4.90亿元2025-12-31) 融资融券余额占流通A股市值比例4.24% (融资余额12.76亿元融券余额307.74万元2026-01-29) 质押股数与前十大股东持股之比0%实际控制人类型沈琦;沈馥;沈锡强;窦靖芳;骆颖 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 100.63 | 市净率 | 7.41 | 股息率 | 0.20% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
雅克科技(002409) - 历史市净率及分位点走势图
最后更新于：2026-01-30
市净率
- 当前值:5.868
- 98.91%
- 4.671
- 4.084
- 3.629
- 最大值:6.184
- 平均值:4.170
- 最小值:2.411
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 96.29元 | 5.868 | 98.91% | 3.629 | 4.084 | 4.671 |
| 2026-01-29 | 94.69元 | 5.771 | 98.63% | 3.629 | 4.082 | 4.669 |
| 2026-01-28 | 97.99元 | 5.972 | 99.45% | 3.629 | 4.082 | 4.665 |
| 2026-01-27 | 93.00元 | 5.668 | 98.63% | 3.629 | 4.081 | 4.661 |
| 2026-01-26 | 92.01元 | 5.608 | 98.35% | 3.629 | 4.079 | 4.657 |
| 2026-01-23 | 94.71元 | 5.772 | 98.90% | 3.628 | 4.079 | 4.657 |
| 2026-01-22 | 94.99元 | 5.789 | 99.04% | 3.628 | 4.078 | 4.655 |
| 2026-01-21 | 97.10元 | 5.918 | 99.31% | 3.628 | 4.077 | 4.644 |
| 2026-01-20 | 97.66元 | 5.952 | 99.45% | 3.628 | 4.077 | 4.643 |
| 2026-01-19 | 98.59元 | 6.009 | 99.59% | 3.628 | 4.077 | 4.640 |
| 2026-01-16 | 96.51元 | 5.882 | 99.59% | 3.628 | 4.073 | 4.632 |
| 2026-01-15 | 92.68元 | 5.648 | 99.45% | 3.628 | 4.071 | 4.630 |
| 2026-01-14 | 86.92元 | 5.297 | 96.97% | 3.628 | 4.069 | 4.630 |
| 2026-01-13 | 88.45元 | 5.391 | 98.34% | 3.628 | 4.067 | 4.627 |
| 2026-01-12 | 89.40元 | 5.449 | 98.76% | 3.628 | 4.065 | 4.614 |
| 2026-01-09 | 86.80元 | 5.290 | 97.25% | 3.628 | 4.065 | 4.610 |
| 2026-01-08 | 86.22元 | 5.255 | 96.42% | 3.628 | 4.064 | 4.609 |
| 2026-01-07 | 88.63元 | 5.402 | 98.62% | 3.628 | 4.063 | 4.605 |
| 2026-01-06 | 82.03元 | 4.999 | 90.75% | 3.628 | 4.063 | 4.604 |
| 2026-01-05 | 77.77元 | 4.740 | 84.94% | 3.628 | 4.061 | 4.603 |
| 2025-12-31 | 74.10元 | 4.516 | 76.45% | 3.628 | 4.054 | 4.601 |
| 2025-12-30 | 72.55元 | 4.422 | 73.10% | 3.628 | 4.054 | 4.601 |
| 2025-12-29 | 72.91元 | 4.444 | 74.21% | 3.628 | 4.052 | 4.601 |
| 2025-12-26 | 74.02元 | 4.511 | 76.34% | 3.628 | 4.049 | 4.601 |