东方雨虹 深股通 融押最新大宗交易 (2026-04-30) 官网 (北京 002271.sz) | 110.72 | 1.74 | 6.18% (6.18%) | 上市时间2008-09-10股价14.96元涨跌幅-0.60%成交金额6.65亿元换手率2.32%市值357.35亿元A股市值357.35亿元流通市值286.41亿元自由流通市值268.53亿元总股东人数13.62万人均自由流通市值19.71万元总股本23.89亿流通A股19.14亿上市至今年化投资收益率22.42%陆股通持股占流通A股比例17.31% (50.73亿元2026-03-31) 融资融券余额占流通A股市值比例2.51% (融资余额7.20亿元融券余额456.47万元2026-04-29) 质押股数与前十大股东持股之比36.48% (25.47亿元2026-04-24) 实际控制人类型李卫国 (自然人) | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 80.48 | 市净率 | 2.12 | 股息率 | 1.81% (1.94%) | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材防水材料国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (95): | 双击编辑备注 |
东方雨虹(002271) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
市盈率
- 当前值:110.72
- 60.83%
- -114.21
- 29.93
- 16.21
- 最大值:314.86 (-81.95)
- 平均值:21.76
- 最小值:10.91
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.96元 | 110.73 | 60.83% | 16.21 | 29.93 | -114.21 |
| 2026-04-29 | 15.05元 | 111.39 | 60.91% | 16.21 | 29.93 | -114.21 |
| 2026-04-28 | 15.35元 | 113.61 | 61.41% | 16.21 | 29.92 | -114.21 |
| 2026-04-27 | 15.05元 | 111.39 | 61.13% | 16.21 | 29.92 | -114.21 |
| 2026-04-24 | 15.07元 | 111.54 | 61.38% | 16.21 | 29.93 | -114.21 |
| 2026-04-23 | 15.42元 | 114.13 | 61.66% | 16.21 | 29.93 | -114.21 |
| 2026-04-22 | 15.69元 | 116.13 | 61.88% | 16.21 | 29.93 | -114.21 |
| 2026-04-21 | 15.31元 | 113.32 | 61.69% | 16.21 | 29.92 | -114.21 |
| 2026-04-20 | 15.66元 | 115.91 | 61.83% | 16.21 | 29.92 | -114.21 |
| 2026-04-17 | 16.29元 | 120.57 | 62.07% | 16.21 | 29.93 | -114.21 |
| 2026-04-16 | 16.56元 | -110.06 | 83.86% | 16.21 | 29.93 | -114.21 |
| 2026-04-15 | 16.27元 | -108.13 | 85.64% | 16.21 | 29.93 | -114.25 |
| 2026-04-14 | 16.22元 | -107.80 | 86.03% | 16.21 | 29.92 | -114.57 |
| 2026-04-13 | 16.10元 | -107.00 | 86.45% | 16.21 | 29.92 | -114.74 |
| 2026-04-10 | 15.69元 | -104.28 | 88.55% | 16.21 | 29.86 | -114.84 |
| 2026-04-09 | 15.81元 | -105.07 | 87.86% | 16.21 | 29.81 | -114.91 |
| 2026-04-08 | 16.08元 | -106.87 | 87.02% | 16.21 | 29.80 | -114.98 |
| 2026-04-07 | 15.10元 | -100.36 | 91.15% | 16.21 | 29.80 | -115.18 |
| 2026-04-03 | 15.10元 | -100.36 | 91.31% | 16.21 | 29.73 | -115.63 |
| 2026-04-02 | 15.56元 | -103.41 | 89.38% | 16.21 | 29.70 | -116.95 |
| 2026-04-01 | 15.60元 | -103.68 | 89.36% | 16.21 | 29.69 | -117.13 |
| 2026-03-31 | 15.31元 | -101.75 | 91.01% | 16.21 | 29.68 | -117.64 |
| 2026-03-30 | 15.36元 | -102.08 | 90.73% | 16.21 | 29.65 | -118.30 |
| 2026-03-27 | 15.33元 | -101.88 | 91.03% | 16.21 | 29.44 | -118.43 |