东方雨虹 深股通 融押最新大宗交易 (2026-05-12) 官网 (北京 002271.sz) | 83.49 | 1.31 | 8.20% (8.20%) | 上市时间2008-09-10股价11.28元涨跌幅-2.25%成交金额5.05亿元换手率2.32%市值269.45亿元A股市值269.45亿元流通市值215.95亿元自由流通市值202.47亿元总股东人数14.55万人均自由流通市值13.91万元总股本23.89亿流通A股19.14亿上市至今年化投资收益率20.24%陆股通持股占流通A股比例21.26% (48.30亿元2026-06-30) 融资融券余额占流通A股市值比例3.71% (融资余额7.97亿元融券余额486.51万元2026-07-08) 质押股数与前十大股东持股之比17.06% (7.94亿元2026-07-03) 实际控制人类型李卫国 (自然人) 2026 中报 公告日期2026-08-20 | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 68.73 | 市净率 | 1.79 | 股息率 | 2.17% (2.34%) | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材防水材料国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (98): | 双击编辑备注 |
东方雨虹(002271) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:83.49
- 54.62%
- -114.21
- 30.01
- 16.21
- 最大值:314.86 (-81.95)
- 平均值:20.59
- 最小值:10.91
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 11.28元 | 83.49 | 54.62% | 16.21 | 30.01 | -114.21 |
| 2026-07-07 | 11.54元 | 85.41 | 54.70% | 16.21 | 29.99 | -114.21 |
| 2026-07-06 | 12.33元 | 91.26 | 56.91% | 16.21 | 29.98 | -114.21 |
| 2026-07-03 | 12.30元 | 91.04 | 56.75% | 16.21 | 29.99 | -114.21 |
| 2026-07-02 | 11.93元 | 88.30 | 55.51% | 16.21 | 29.99 | -114.21 |
| 2026-07-01 | 12.14元 | 89.85 | 56.55% | 16.21 | 29.98 | -114.21 |
| 2026-06-30 | 11.87元 | 87.86 | 55.39% | 16.21 | 29.98 | -114.21 |
| 2026-06-29 | 12.07元 | 89.34 | 56.22% | 16.21 | 29.98 | -114.21 |
| 2026-06-26 | 11.90元 | 88.08 | 55.79% | 16.21 | 29.99 | -114.21 |
| 2026-06-25 | 12.25元 | 90.67 | 56.75% | 16.21 | 29.99 | -114.21 |
| 2026-06-24 | 11.93元 | 88.30 | 56.00% | 16.21 | 29.98 | -114.21 |
| 2026-06-23 | 12.01元 | 88.89 | 56.08% | 16.21 | 29.98 | -114.21 |
| 2026-06-22 | 12.44元 | 92.07 | 56.98% | 16.21 | 29.95 | -114.21 |
| 2026-06-18 | 12.13元 | 89.78 | 56.69% | 16.21 | 29.98 | -114.21 |
| 2026-06-17 | 12.57元 | 93.04 | 57.32% | 16.21 | 29.98 | -114.21 |
| 2026-06-16 | 12.81元 | 94.81 | 57.40% | 16.21 | 29.95 | -114.21 |
| 2026-06-15 | 12.56元 | 92.96 | 57.40% | 16.21 | 29.95 | -114.21 |
| 2026-06-12 | 12.31元 | 91.11 | 57.52% | 16.21 | 29.98 | -114.21 |
| 2026-06-11 | 12.13元 | 89.78 | 57.38% | 16.21 | 29.98 | -114.21 |
| 2026-06-10 | 12.06元 | 89.26 | 57.32% | 16.21 | 29.98 | -114.21 |
| 2026-06-09 | 12.05元 | 89.19 | 57.26% | 16.21 | 29.95 | -114.21 |
| 2026-06-08 | 12.30元 | 91.04 | 57.40% | 16.21 | 29.95 | -114.21 |
| 2026-06-05 | 12.81元 | 94.81 | 57.66% | 16.21 | 29.98 | -114.21 |
| 2026-06-04 | 12.84元 | 95.03 | 57.79% | 16.21 | 29.98 | -114.21 |