东方雨虹 深股通 融押最新大宗交易 (2026-05-08) 官网 (北京 002271.sz) | 120.05 | 1.89 | 5.70% (5.70%) | 上市时间2008-09-10股价16.22元涨跌幅-0.18%成交金额7.42亿元换手率2.38%市值387.45亿元A股市值387.45亿元流通市值310.53亿元自由流通市值291.14亿元总股东人数13.62万人均自由流通市值21.37万元总股本23.89亿流通A股19.14亿上市至今年化投资收益率22.95%陆股通持股占流通A股比例17.31% (50.73亿元2026-03-31) 融资融券余额占流通A股市值比例1.98% (融资余额6.11亿元融券余额501.68万元2026-05-08) 质押股数与前十大股东持股之比38.45% (27.62亿元2026-04-30) 实际控制人类型李卫国 (自然人) | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 85.40 | 市净率 | 2.19 | 股息率 | 1.75% (1.88%) | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材防水材料国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (95): | 双击编辑备注 |
东方雨虹(002271) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:120.05
- 61.79%
- -114.21
- 29.93
- 16.21
- 最大值:314.86 (-81.95)
- 平均值:21.67
- 最小值:10.91
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.22元 | 120.05 | 61.79% | 16.21 | 29.93 | -114.21 |
| 2026-05-07 | 16.25元 | 120.27 | 61.93% | 16.21 | 29.93 | -114.21 |
| 2026-05-06 | 16.06元 | 118.87 | 61.88% | 16.21 | 29.93 | -114.21 |
| 2026-04-30 | 14.96元 | 110.73 | 60.83% | 16.21 | 29.93 | -114.21 |
| 2026-04-29 | 15.05元 | 111.39 | 60.91% | 16.21 | 29.93 | -114.21 |
| 2026-04-28 | 15.35元 | 113.61 | 61.41% | 16.21 | 29.92 | -114.21 |
| 2026-04-27 | 15.05元 | 111.39 | 61.13% | 16.21 | 29.92 | -114.21 |
| 2026-04-24 | 15.07元 | 111.54 | 61.38% | 16.21 | 29.93 | -114.21 |
| 2026-04-23 | 15.42元 | 114.13 | 61.66% | 16.21 | 29.93 | -114.21 |
| 2026-04-22 | 15.69元 | 116.13 | 61.88% | 16.21 | 29.93 | -114.21 |
| 2026-04-21 | 15.31元 | 113.32 | 61.69% | 16.21 | 29.92 | -114.21 |
| 2026-04-20 | 15.66元 | 115.91 | 61.83% | 16.21 | 29.92 | -114.21 |
| 2026-04-17 | 16.29元 | 120.57 | 62.07% | 16.21 | 29.93 | -114.21 |
| 2026-04-16 | 16.56元 | -110.06 | 83.86% | 16.21 | 29.93 | -114.21 |
| 2026-04-15 | 16.27元 | -108.13 | 85.64% | 16.21 | 29.93 | -114.25 |
| 2026-04-14 | 16.22元 | -107.80 | 86.03% | 16.21 | 29.92 | -114.57 |
| 2026-04-13 | 16.10元 | -107.00 | 86.45% | 16.21 | 29.92 | -114.74 |
| 2026-04-10 | 15.69元 | -104.28 | 88.55% | 16.21 | 29.86 | -114.84 |
| 2026-04-09 | 15.81元 | -105.07 | 87.86% | 16.21 | 29.81 | -114.91 |
| 2026-04-08 | 16.08元 | -106.87 | 87.02% | 16.21 | 29.80 | -114.98 |
| 2026-04-07 | 15.10元 | -100.36 | 91.15% | 16.21 | 29.80 | -115.18 |
| 2026-04-03 | 15.10元 | -100.36 | 91.31% | 16.21 | 29.73 | -115.63 |
| 2026-04-02 | 15.56元 | -103.41 | 89.38% | 16.21 | 29.70 | -116.95 |
| 2026-04-01 | 15.60元 | -103.68 | 89.36% | 16.21 | 29.69 | -117.13 |