延华智能 深股通 融押最新大宗交易 (2026-01-13) 官网 (上海 002178.sz) | 476.07 | 9.16 | 0% | 上市时间2007-11-01股价5.56元涨跌幅-2.97%成交金额7,018.63万元换手率1.76%市值39.60亿元A股市值39.60亿元流通市值39.58亿元自由流通市值28.93亿元总股东人数9.65万人均自由流通市值3.00万元总股本7.12亿流通A股7.12亿上市至今年化投资收益率3.33%质押股数与前十大股东持股之比30.18% (3.75亿元2026-05-08) 实际控制人类型无 | |||
| 所属三级行业其他专业工程 (申万) | 市盈率 | 148.56 | 市净率 | 1.54 | 股息率 | 0.46% | 申万:建筑装饰专业工程其他专业工程申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
延华智能(002178) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 5.56元 | 10.10 | 81.93% | 4.16 | 6.65 | 10.02 |
| 2026-05-13 | 5.73元 | 10.41 | 87.43% | 4.16 | 6.64 | 10.01 |
| 2026-05-12 | 5.72元 | 10.39 | 87.41% | 4.16 | 6.60 | 10.00 |
| 2026-05-11 | 5.86元 | 10.64 | 91.42% | 4.16 | 6.57 | 9.98 |
| 2026-05-08 | 5.91元 | 10.73 | 93.66% | 4.16 | 6.55 | 9.98 |
| 2026-05-07 | 5.86元 | 10.64 | 91.72% | 4.16 | 6.54 | 9.98 |
| 2026-05-06 | 5.89元 | 10.70 | 92.68% | 4.16 | 6.53 | 9.98 |
| 2026-04-30 | 5.83元 | 10.59 | 90.76% | 4.16 | 6.52 | 9.98 |
| 2026-04-29 | 6.06元 | 10.13 | 83.70% | 4.16 | 6.51 | 9.97 |
| 2026-04-28 | 6.00元 | 10.03 | 81.74% | 4.16 | 6.50 | 9.95 |
| 2026-04-27 | 6.13元 | 10.25 | 85.75% | 4.16 | 6.48 | 9.95 |
| 2026-04-24 | 6.10元 | 10.20 | 85.38% | 4.16 | 6.43 | 9.94 |
| 2026-04-23 | 5.97元 | 9.98 | 80.69% | 4.16 | 6.39 | 9.94 |
| 2026-04-22 | 6.05元 | 9.60 | 74.86% | 4.16 | 6.39 | 9.94 |
| 2026-04-21 | 6.03元 | 9.57 | 74.55% | 4.16 | 6.39 | 9.94 |
| 2026-04-20 | 6.04元 | 9.59 | 74.83% | 4.16 | 6.37 | 9.94 |
| 2026-04-17 | 6.06元 | 9.62 | 75.17% | 4.16 | 6.34 | 9.94 |
| 2026-04-16 | 6.14元 | 9.75 | 76.55% | 4.16 | 6.34 | 9.94 |
| 2026-04-15 | 6.03元 | 9.57 | 75.14% | 4.16 | 6.34 | 9.94 |
| 2026-04-14 | 6.15元 | 9.76 | 76.76% | 4.16 | 6.34 | 9.94 |
| 2026-04-13 | 6.19元 | 9.83 | 77.32% | 4.16 | 6.31 | 9.94 |
| 2026-04-10 | 6.17元 | 9.79 | 77.10% | 4.16 | 6.25 | 9.94 |
| 2026-04-09 | 6.18元 | 9.81 | 77.24% | 4.16 | 6.21 | 9.94 |
| 2026-04-08 | 6.32元 | 10.03 | 82.18% | 4.16 | 6.20 | 9.94 |