延华智能 深股通 融押最新大宗交易 (2026-01-13) 官网 (上海 002178.sz) | -895.25 | 10.96 | 0% | 上市时间2007-11-01股价6.71元涨跌幅0.15%成交金额1.27亿元换手率2.66%市值47.79亿元A股市值47.79亿元流通市值47.76亿元自由流通市值34.92亿元总股东人数10.43万人均自由流通市值3.35万元总股本7.12亿流通A股7.12亿上市至今年化投资收益率4.46%质押股数与前十大股东持股之比29.38% (4.52亿元2026-01-16) 实际控制人类型无2025 年报 公告日期2026-04-23 | |||
| 所属三级行业其他专业工程 (申万) | 市盈率 | 84.74 | 市净率 | 1.62 | 股息率 | 0.93% | 申万:建筑装饰专业工程其他专业工程申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
延华智能(002178) - 历史市净率及分位点走势图
最后更新于：2026-01-23
市净率
- 当前值:10.958
- 80.47%
- 10.942
- 8.555
- 6.212
- 最大值:15.859
- 平均值:8.663
- 最小值:4.863
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6.71元 | 10.958 | 80.47% | 6.212 | 8.555 | 10.942 |
| 2026-01-22 | 6.70元 | 10.942 | 80.03% | 6.212 | 8.543 | 10.942 |
| 2026-01-21 | 6.63元 | 10.827 | 78.34% | 6.212 | 8.534 | 10.938 |
| 2026-01-20 | 6.64元 | 10.844 | 78.73% | 6.212 | 8.526 | 10.938 |
| 2026-01-19 | 6.69元 | 10.925 | 79.70% | 6.212 | 8.526 | 10.938 |
| 2026-01-16 | 6.66元 | 10.876 | 79.20% | 6.212 | 8.477 | 10.938 |
| 2026-01-15 | 6.81元 | 11.121 | 83.20% | 6.212 | 8.477 | 10.938 |
| 2026-01-14 | 6.99元 | 11.415 | 85.66% | 6.212 | 8.469 | 10.926 |
| 2026-01-13 | 6.88元 | 11.236 | 84.81% | 6.212 | 8.461 | 10.922 |
| 2026-01-12 | 6.99元 | 11.415 | 85.77% | 6.207 | 8.461 | 10.922 |
| 2026-01-09 | 6.72元 | 10.974 | 81.27% | 6.201 | 8.411 | 10.893 |
| 2026-01-08 | 6.57元 | 10.730 | 77.27% | 6.199 | 8.379 | 10.893 |
| 2026-01-07 | 6.46元 | 10.550 | 74.76% | 6.199 | 8.371 | 10.893 |
| 2026-01-06 | 6.53元 | 10.664 | 76.52% | 6.199 | 8.363 | 10.893 |
| 2026-01-05 | 6.50元 | 10.615 | 75.69% | 6.187 | 8.363 | 10.893 |
| 2025-12-31 | 6.39元 | 10.436 | 72.87% | 6.175 | 8.347 | 10.893 |
| 2025-12-30 | 6.31元 | 10.305 | 69.66% | 6.175 | 8.347 | 10.893 |
| 2025-12-29 | 6.34元 | 10.354 | 70.34% | 6.168 | 8.338 | 10.893 |
| 2025-12-26 | 6.38元 | 10.419 | 72.35% | 6.159 | 8.322 | 10.893 |
| 2025-12-25 | 6.38元 | 10.419 | 72.49% | 6.151 | 8.306 | 10.893 |
| 2025-12-24 | 6.32元 | 10.321 | 70.25% | 6.151 | 8.298 | 10.893 |
| 2025-12-23 | 6.27元 | 10.240 | 69.24% | 6.151 | 8.289 | 10.893 |
| 2025-12-22 | 6.39元 | 10.436 | 72.97% | 6.151 | 8.273 | 10.893 |
| 2025-12-19 | 6.41元 | 10.468 | 73.87% | 6.136 | 8.232 | 10.893 |