延华智能 深股通 融押最新大宗交易 (2025-08-13) 官网 (上海 002178.sz) | -913.93 | 11.19 | 0% | 上市时间2007-11-01股价6.85元涨跌幅1.63%成交金额2.05亿元换手率4.23%市值48.78亿元A股市值48.78亿元流通市值48.76亿元自由流通市值35.65亿元总股东人数10.43万人均自由流通市值3.42万元总股本7.12亿流通A股7.12亿上市至今年化投资收益率4.61%质押股数与前十大股东持股之比29.38% (4.62亿元2025-12-05) 实际控制人类型无 | |||
| 所属三级行业其他专业工程 (申万) | 市盈率 | 71.56 | 市净率 | 1.37 | 股息率 | 1.10% | 申万:建筑装饰专业工程其他专业工程申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
延华智能(002178) - 历史市净率及分位点走势图
最后更新于：2025-12-08
市净率
- 当前值:11.187
- 84.69%
- 10.842
- 8.085
- 6.110
- 最大值:15.859
- 平均值:8.450
- 最小值:4.863
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 6.85元 | 11.187 | 84.69% | 6.110 | 8.085 | 10.842 |
| 2025-12-05 | 6.74元 | 11.007 | 82.39% | 6.101 | 8.028 | 10.840 |
| 2025-12-04 | 6.73元 | 10.991 | 82.39% | 6.085 | 8.012 | 10.823 |
| 2025-12-03 | 7.13元 | 11.644 | 88.43% | 6.085 | 8.004 | 10.823 |
| 2025-12-02 | 7.45元 | 12.167 | 92.83% | 6.085 | 7.971 | 10.823 |
| 2025-12-01 | 7.38元 | 12.052 | 92.14% | 6.085 | 7.938 | 10.822 |
| 2025-11-28 | 7.41元 | 12.101 | 92.57% | 6.059 | 7.922 | 10.822 |
| 2025-11-27 | 7.36元 | 12.020 | 92.16% | 6.047 | 7.914 | 10.810 |
| 2025-11-26 | 7.78元 | 12.706 | 97.11% | 6.047 | 7.906 | 10.780 |
| 2025-11-25 | 7.07元 | 11.546 | 88.14% | 6.047 | 7.898 | 10.779 |
| 2025-11-24 | 7.08元 | 11.562 | 88.28% | 6.047 | 7.881 | 10.774 |
| 2025-11-21 | 7.02元 | 11.464 | 87.76% | 6.034 | 7.832 | 10.774 |
| 2025-11-20 | 6.99元 | 11.415 | 87.21% | 6.034 | 7.808 | 10.774 |
| 2025-11-19 | 6.72元 | 10.974 | 83.47% | 6.034 | 7.808 | 10.774 |
| 2025-11-18 | 6.85元 | 11.187 | 86.21% | 6.034 | 7.791 | 10.774 |
| 2025-11-17 | 6.88元 | 11.236 | 86.62% | 6.034 | 7.775 | 10.774 |
| 2025-11-14 | 6.71元 | 10.958 | 83.77% | 6.021 | 7.751 | 10.761 |
| 2025-11-13 | 6.67元 | 10.893 | 82.67% | 6.021 | 7.710 | 10.758 |
| 2025-11-12 | 6.60元 | 10.778 | 81.27% | 6.021 | 7.693 | 10.725 |
| 2025-11-11 | 6.70元 | 10.942 | 83.45% | 6.021 | 7.677 | 10.715 |
| 2025-11-10 | 6.70元 | 10.942 | 83.59% | 6.019 | 7.652 | 10.704 |
| 2025-11-07 | 6.67元 | 10.893 | 83.08% | 6.016 | 7.612 | 10.680 |
| 2025-11-06 | 6.74元 | 11.007 | 84.18% | 6.015 | 7.604 | 10.664 |
| 2025-11-05 | 6.81元 | 11.121 | 85.67% | 6.015 | 7.596 | 10.648 |