延华智能 深股通 融押最新大宗交易 (2026-01-13) 官网 (上海 002178.sz) | 506.04 | 9.74 | 0% | 上市时间2007-11-01股价5.91元涨跌幅0.85%成交金额7,109.77万元换手率1.70%市值42.09亿元A股市值42.09亿元流通市值42.07亿元自由流通市值30.76亿元总股东人数9.65万人均自由流通市值3.19万元总股本7.12亿流通A股7.12亿上市至今年化投资收益率3.67%质押股数与前十大股东持股之比30.18% (3.98亿元2026-04-30) 实际控制人类型无 | |||
| 所属三级行业其他专业工程 (申万) | 市盈率 | 153.67 | 市净率 | 1.60 | 股息率 | 0.44% | 申万:建筑装饰专业工程其他专业工程申万2021版:计算机软件开发垂直应用软件国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
延华智能(002178) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:506.04
- 15.17%
- -26.22
- -857.90
- 766.39
- 最大值:1,292.21 (-18.25)
- 平均值:586.55
- 最小值:138.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.91元 | 506.04 | 15.17% | 766.39 | -857.90 | -26.22 |
| 2026-05-07 | 5.86元 | 501.76 | 14.90% | 767.70 | -855.89 | -26.22 |
| 2026-05-06 | 5.89元 | 504.33 | 14.92% | 778.22 | -855.23 | -26.22 |
| 2026-04-30 | 5.83元 | 499.19 | 14.76% | 780.85 | -852.56 | -26.02 |
| 2026-04-29 | 6.06元 | 482.26 | 14.36% | 780.85 | -852.56 | -26.02 |
| 2026-04-28 | 6.00元 | 477.48 | 14.25% | 788.73 | -852.56 | -26.02 |
| 2026-04-27 | 6.13元 | 487.83 | 14.38% | 792.68 | -851.89 | -25.95 |
| 2026-04-24 | 6.10元 | 485.44 | 14.21% | 793.99 | -851.22 | -25.67 |
| 2026-04-23 | 5.97元 | 475.10 | 14.07% | 796.62 | -850.56 | -25.67 |
| 2026-04-22 | 6.05元 | -807.20 | 53.73% | 808.45 | -849.89 | -25.67 |
| 2026-04-21 | 6.03元 | -804.53 | 53.94% | 808.45 | -850.56 | -25.67 |
| 2026-04-20 | 6.04元 | -805.86 | 53.80% | 808.45 | -850.56 | -25.62 |
| 2026-04-17 | 6.06元 | -808.53 | 53.66% | 808.45 | -850.56 | -25.62 |
| 2026-04-16 | 6.14元 | -819.20 | 52.97% | 808.45 | -851.22 | -25.62 |
| 2026-04-15 | 6.03元 | -804.53 | 53.73% | 808.45 | -851.22 | -25.62 |
| 2026-04-14 | 6.15元 | -820.54 | 52.97% | 808.45 | -851.22 | -25.62 |
| 2026-04-13 | 6.19元 | -825.87 | 52.28% | 808.45 | -851.89 | -25.62 |
| 2026-04-10 | 6.17元 | -823.21 | 53.10% | 808.45 | -852.56 | -25.62 |
| 2026-04-09 | 6.18元 | -824.54 | 52.97% | 808.45 | -853.89 | -25.62 |
| 2026-04-08 | 6.32元 | -843.22 | 51.52% | 808.45 | -855.23 | -25.62 |
| 2026-04-07 | 6.07元 | -809.86 | 53.53% | 808.45 | -855.89 | -25.62 |
| 2026-04-03 | 6.00元 | -800.52 | 53.93% | 808.45 | -859.23 | -25.62 |
| 2026-04-02 | 6.18元 | -824.54 | 53.38% | 808.45 | -860.56 | -25.62 |
| 2026-04-01 | 6.32元 | -843.22 | 52.07% | 808.45 | -861.90 | -25.62 |