(广东 002161.sz) | 2,963.79 | 2.54 | 0.26% (0.26%) | 上市时间2007-08-21股价5.23元涨跌幅-0.76%成交金额6,312.49万元换手率1.62%市值38.69亿元A股市值38.69亿元流通市值38.68亿元自由流通市值33.88亿元总股东人数5.63万人均自由流通市值6.02万元总股本7.40亿流通A股7.40亿上市至今年化投资收益率-0.28%陆股通持股占流通A股比例0.22% (892.87万元2026-06-30) 融资融券余额占流通A股市值比例12.83% (融资余额5.00亿元融券余额22.34万元2026-07-07) 质押股数与前十大股东持股之比48.64% (4.67亿元2026-07-03) 实际控制人类型徐玉锁;陈光珠 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 78.97 | 市净率 | 6.68 | 股息率 | 0.34% (0.34%) | 申万:电子其他电子其他电子申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
远望谷(002161) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:2,963.79
- 76.83%
- 3,451.15
- 66.72
- 40.94
- 最大值:9,788.90 (-46.63)
- 平均值:66.70
- 最小值:24.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 5.23元 | 2,963.79 | 76.83% | 40.94 | 66.72 | 3,451.15 |
| 2026-07-07 | 5.27元 | 2,986.46 | 76.93% | 40.94 | 66.72 | 3,451.15 |
| 2026-07-06 | 5.46元 | 3,094.13 | 77.35% | 40.94 | 66.72 | 3,456.81 |
| 2026-07-03 | 5.62元 | 3,184.80 | 77.69% | 40.94 | 66.72 | 3,598.49 |
| 2026-07-02 | 5.52元 | 3,128.13 | 77.27% | 40.94 | 66.72 | 3,643.82 |
| 2026-07-01 | 5.92元 | 3,354.81 | 78.48% | 40.94 | 66.72 | 3,643.82 |
| 2026-06-30 | 5.38元 | 3,048.80 | 77.07% | 40.94 | 66.72 | 3,643.82 |
| 2026-06-29 | 5.32元 | 3,014.79 | 76.93% | 40.94 | 66.72 | 3,666.49 |
| 2026-06-26 | 5.40元 | 3,060.13 | 76.72% | 40.94 | 66.72 | 3,734.49 |
| 2026-06-25 | 5.80元 | 3,286.81 | 77.69% | 40.94 | 66.72 | 3,757.16 |
| 2026-06-24 | 5.88元 | 3,332.14 | 77.79% | 40.94 | 66.72 | 3,757.16 |
| 2026-06-23 | 6.04元 | 3,422.81 | 78.31% | 40.94 | 66.72 | 3,757.16 |
| 2026-06-22 | 6.01元 | 3,405.81 | 78.15% | 40.94 | 66.54 | 3,757.16 |
| 2026-06-18 | 6.09元 | 3,451.15 | 78.21% | 40.94 | 66.72 | 3,825.16 |
| 2026-06-17 | 6.26元 | 3,547.48 | 78.59% | 40.94 | 66.72 | 3,825.16 |
| 2026-06-16 | 5.69元 | 3,224.47 | 77.59% | 40.94 | 66.54 | 3,825.16 |
| 2026-06-15 | 5.60元 | 3,173.47 | 77.32% | 40.94 | 66.54 | 3,853.50 |
| 2026-06-12 | 5.55元 | 3,145.13 | 76.97% | 40.94 | 66.72 | 3,938.50 |
| 2026-06-11 | 5.49元 | 3,111.13 | 76.83% | 40.94 | 66.72 | 3,972.50 |
| 2026-06-10 | 5.68元 | 3,218.80 | 76.93% | 40.94 | 66.72 | 3,972.50 |
| 2026-06-09 | 5.75元 | 3,258.47 | 77.18% | 40.94 | 66.54 | 3,972.50 |
| 2026-06-08 | 5.73元 | 3,247.14 | 77.04% | 40.94 | 66.54 | 3,978.17 |
| 2026-06-05 | 6.03元 | 3,417.15 | 76.97% | 40.94 | 66.72 | 4,074.51 |
| 2026-06-04 | 6.00元 | 3,400.14 | 76.83% | 40.94 | 66.72 | 4,119.84 |