(广东 002161.sz) | 50.26 | 3.27 | 0.20% | 上市时间2007-08-21股价7.42元涨跌幅0.82%成交金额6,716.91万元换手率1.28%市值54.89亿元A股市值54.89亿元流通市值52.29亿元自由流通市值44.20亿元总股东人数6.85万人均自由流通市值6.45万元总股本7.40亿流通A股7.05亿上市至今年化投资收益率1.63%融资融券余额占流通A股市值比例10.15% (融资余额5.31亿元融券余额2,226.00元2025-12-08) 质押股数与前十大股东持股之比96.13% (7.57亿元2025-12-05) 实际控制人类型徐玉锁;陈光珠 (自然人) | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 79.13 | 市净率 | 4.66 | 股息率 | 0.51% | 申万:电子其他电子其他电子申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
远望谷(002161) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:50.26
- 30.90%
- -83.70
- 95.12
- 40.94
- 最大值:9,788.90 (-46.63)
- 平均值:69.41
- 最小值:24.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 7.42元 | 50.26 | 30.90% | 40.94 | 95.12 | -83.70 |
| 2025-12-05 | 7.36元 | 49.85 | 30.54% | 40.94 | 98.77 | -83.41 |
| 2025-12-04 | 7.25元 | 49.11 | 29.85% | 40.94 | 99.84 | -83.41 |
| 2025-12-03 | 7.27元 | 49.24 | 29.89% | 40.94 | 100.24 | -83.41 |
| 2025-12-02 | 7.41元 | 50.19 | 30.34% | 40.94 | 100.31 | -83.41 |
| 2025-12-01 | 7.49元 | 50.73 | 30.90% | 40.94 | 100.44 | -83.26 |
| 2025-11-28 | 7.49元 | 50.73 | 30.81% | 40.94 | 100.91 | -83.01 |
| 2025-11-27 | 7.33元 | 49.65 | 29.99% | 40.94 | 101.24 | -82.97 |
| 2025-11-26 | 7.33元 | 49.65 | 30.03% | 40.94 | 101.30 | -82.97 |
| 2025-11-25 | 7.42元 | 50.26 | 30.07% | 40.94 | 101.44 | -82.97 |
| 2025-11-24 | 7.30元 | 49.44 | 29.93% | 40.94 | 101.64 | -82.97 |
| 2025-11-21 | 7.14元 | 48.36 | 29.57% | 40.94 | 102.71 | -82.68 |
| 2025-11-20 | 7.44元 | 50.39 | 29.71% | 40.94 | 103.65 | -82.68 |
| 2025-11-19 | 7.47元 | 50.60 | 29.89% | 40.94 | 103.85 | -82.68 |
| 2025-11-18 | 7.85元 | 53.17 | 30.07% | 40.94 | 103.92 | -82.68 |
| 2025-11-17 | 7.82元 | 52.97 | 29.93% | 40.94 | 103.98 | -82.53 |
| 2025-11-14 | 7.95元 | 53.85 | 30.54% | 40.94 | 104.65 | -82.38 |
| 2025-11-13 | 8.01元 | 54.25 | 30.81% | 40.94 | 104.79 | -81.79 |
| 2025-11-12 | 7.94元 | 53.78 | 30.30% | 40.94 | 104.79 | -81.79 |
| 2025-11-11 | 7.89元 | 53.44 | 30.21% | 40.94 | 104.79 | -81.79 |
| 2025-11-10 | 7.87元 | 53.31 | 29.93% | 40.94 | 104.92 | -81.65 |
| 2025-11-07 | 7.87元 | 53.31 | 29.85% | 40.94 | 105.19 | -80.33 |
| 2025-11-06 | 8.00元 | 54.19 | 29.99% | 40.94 | 105.39 | -79.89 |
| 2025-11-05 | 8.03元 | 54.39 | 30.17% | 40.94 | 105.45 | -79.89 |