(广东 002161.sz) | 61.03 | 3.97 | 0.17% | 上市时间2007-08-21股价9.01元涨跌幅1.12%成交金额2.61亿元换手率4.11%市值66.65亿元A股市值66.65亿元流通市值63.50亿元自由流通市值53.67亿元总股东人数5.59万人均自由流通市值9.59万元总股本7.40亿流通A股7.05亿上市至今年化投资收益率2.68%陆股通持股占流通A股比例0.35% (1,785.08万元2025-12-31) 融资融券余额占流通A股市值比例8.70% (融资余额5.46亿元融券余额0元2026-02-13) 质押股数与前十大股东持股之比79.95% (7.05亿元2026-02-13) 实际控制人类型徐玉锁;陈光珠 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 88.35 | 市净率 | 5.21 | 股息率 | 0.45% | 申万:电子其他电子其他电子申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
远望谷(002161) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
市盈率
- 当前值:61.03
- 39.97%
- 9,540.63
- 72.78
- 40.94
- 最大值:9,788.90 (-46.63)
- 平均值:67.96
- 最小值:24.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 9.01元 | 61.03 | 39.97% | 40.94 | 72.78 | 9,540.63 |
| 2026-02-13 | 8.91元 | 60.35 | 39.12% | 41.09 | 73.26 | 9,647.04 |
| 2026-02-12 | 9.02元 | 61.09 | 39.40% | 41.09 | 73.32 | 9,664.77 |
| 2026-02-11 | 8.80元 | 59.60 | 38.22% | 41.09 | 73.38 | 9,664.77 |
| 2026-02-10 | 8.84元 | 59.88 | 38.68% | 41.09 | 73.38 | 9,664.77 |
| 2026-02-09 | 8.86元 | 60.01 | 38.68% | 41.09 | 73.44 | 9,682.50 |
| 2026-02-06 | 8.81元 | 59.67 | 38.30% | 41.09 | 73.62 | 9,735.70 |
| 2026-02-05 | 8.92元 | 60.42 | 38.58% | 41.09 | 73.99 | 9,753.44 |
| 2026-02-04 | 9.11元 | 61.70 | 38.90% | 41.09 | 74.23 | 9,753.44 |
| 2026-02-03 | 9.07元 | 61.43 | 38.82% | 41.09 | 74.29 | 9,753.44 |
| 2026-02-02 | 8.80元 | 59.60 | 38.27% | 41.09 | 74.35 | 9,753.44 |
| 2026-01-30 | 8.89元 | 60.21 | 38.30% | 41.09 | 74.65 | -88.26 |
| 2026-01-29 | 8.40元 | 56.90 | 37.62% | 41.09 | 74.77 | -88.26 |
| 2026-01-28 | 8.81元 | 59.67 | 38.08% | 41.09 | 74.83 | -88.26 |
| 2026-01-27 | 8.58元 | 58.11 | 37.86% | 41.09 | 74.90 | -88.26 |
| 2026-01-26 | 8.62元 | 58.39 | 37.91% | 41.09 | 74.96 | -88.26 |
| 2026-01-23 | 8.35元 | 56.56 | 37.69% | 40.94 | 75.08 | -87.82 |
| 2026-01-22 | 8.40元 | 56.90 | 37.74% | 40.94 | 75.20 | -87.82 |
| 2026-01-21 | 8.20元 | 55.54 | 37.66% | 40.94 | 75.20 | -87.82 |
| 2026-01-20 | 8.06元 | 54.59 | 37.02% | 40.94 | 75.20 | -87.82 |
| 2026-01-19 | 8.09元 | 54.80 | 37.02% | 40.94 | 75.20 | -87.08 |
| 2026-01-16 | 7.94元 | 53.78 | 35.67% | 40.94 | 75.44 | -87.08 |
| 2026-01-15 | 8.00元 | 54.19 | 36.09% | 40.94 | 75.80 | -86.93 |
| 2026-01-14 | 8.09元 | 54.80 | 36.69% | 40.94 | 75.80 | -86.93 |