(广东 002161.sz) | 3,156.47 | 2.73 | 0.24% (0.24%) | 上市时间2007-08-21股价5.57元涨跌幅1.27%成交金额9,567.10万元换手率2.32%市值41.20亿元A股市值41.20亿元流通市值41.20亿元自由流通市值36.09亿元总股东人数5.65万人均自由流通市值6.39万元总股本7.40亿流通A股7.40亿上市至今年化投资收益率0.06%陆股通持股占流通A股比例0.22% (892.87万元2026-06-30) 融资融券余额占流通A股市值比例12.07% (融资余额4.91亿元融券余额3.03万元2026-08-04) 质押股数与前十大股东持股之比45.77% (4.97亿元2026-07-31) 实际控制人类型徐玉锁;陈光珠 (自然人) 2026 中报 公告日期2026-08-292026 中报 业绩预亏 | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 63.20 | 市净率 | 5.35 | 股息率 | 0.42% (0.42%) | 申万:电子其他电子其他电子申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
远望谷(002161) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
市盈率
- 当前值:3,156.47
- 80.69%
- 3,105.46
- 66.72
- 40.94
- 最大值:9,753.44 (-46.63)
- 平均值:66.70
- 最小值:24.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 5.57元 | 3,156.47 | 80.69% | 40.94 | 66.72 | 3,105.46 |
| 2026-08-04 | 5.50元 | 3,116.80 | 80.39% | 40.94 | 66.72 | 3,094.13 |
| 2026-08-03 | 5.48元 | 3,105.47 | 80.11% | 40.94 | 66.72 | 3,094.13 |
| 2026-07-31 | 5.43元 | 3,077.13 | 79.61% | 40.94 | 66.72 | 3,128.13 |
| 2026-07-30 | 5.16元 | 2,924.12 | 78.24% | 40.94 | 66.72 | 3,145.13 |
| 2026-07-29 | 5.36元 | 3,037.46 | 79.17% | 40.94 | 66.72 | 3,145.13 |
| 2026-07-28 | 5.29元 | 2,997.79 | 79.01% | 40.94 | 66.72 | 3,145.13 |
| 2026-07-27 | 5.07元 | 2,873.12 | 78.18% | 40.94 | 66.72 | 3,173.47 |
| 2026-07-24 | 4.78元 | 2,708.78 | 77.13% | 40.94 | 66.72 | 3,224.47 |
| 2026-07-23 | 4.80元 | 2,720.12 | 77.13% | 40.94 | 66.72 | 3,247.14 |
| 2026-07-22 | 4.62元 | 2,618.11 | 76.83% | 40.94 | 66.72 | 3,247.14 |
| 2026-07-21 | 4.77元 | 2,703.11 | 77.07% | 40.94 | 66.72 | 3,247.14 |
| 2026-07-20 | 4.73元 | 2,680.45 | 76.93% | 40.94 | 66.72 | 3,258.47 |
| 2026-07-17 | 4.95元 | 2,805.12 | 76.86% | 40.94 | 66.72 | 3,354.81 |
| 2026-07-16 | 5.14元 | 2,912.79 | 77.13% | 40.94 | 66.72 | 3,400.14 |
| 2026-07-15 | 5.05元 | 2,861.79 | 77.10% | 40.94 | 66.72 | 3,400.14 |
| 2026-07-14 | 5.00元 | 2,833.45 | 77.07% | 40.94 | 66.72 | 3,400.14 |
| 2026-07-13 | 4.90元 | 2,776.78 | 76.93% | 40.94 | 66.72 | 3,405.81 |
| 2026-07-10 | 5.28元 | 2,992.13 | 77.13% | 40.94 | 66.72 | 3,422.81 |
| 2026-07-09 | 5.20元 | 2,946.79 | 76.72% | 40.94 | 66.72 | 3,451.15 |
| 2026-07-08 | 5.23元 | 2,963.79 | 76.83% | 40.94 | 66.72 | 3,451.15 |
| 2026-07-07 | 5.27元 | 2,986.46 | 76.93% | 40.94 | 66.72 | 3,451.15 |
| 2026-07-06 | 5.46元 | 3,094.13 | 77.35% | 40.94 | 66.72 | 3,456.81 |
| 2026-07-03 | 5.62元 | 3,184.80 | 77.69% | 40.94 | 66.72 | 3,598.49 |