康强电子 深股通 融押解禁 (2027-02-03) 官网 (浙江 002119.sz) | 90.24 | 6.22 | 0.12% | 上市时间2007-03-02股价24.09元涨跌幅-6.23%成交金额11.99亿元换手率13.19%市值90.41亿元A股市值90.41亿元流通市值90.41亿元自由流通市值61.73亿元总股东人数6.81万人均自由流通市值9.06万元总股本3.75亿流通A股3.75亿上市至今年化投资收益率8.06%陆股通持股占流通A股比例5.11% (3.16亿元2025-12-31) 融资融券余额占流通A股市值比例3.99% (融资余额3.84亿元融券余额47.53万元2026-02-05) 质押股数与前十大股东持股之比55.15% (18.73亿元2026-01-30) 实际控制人类型无2025 年报 公告日期2026-03-31 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 97.63 | 市净率 | 7.19 | 股息率 | 0.21% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
康强电子(002119) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:90.24
- 98.77%
- 69.81
- 62.48
- 52.53
- 最大值:102.00
- 平均值:61.40
- 最小值:30.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24.09元 | 90.24 | 98.77% | 52.53 | 62.48 | 69.81 |
| 2026-02-05 | 25.69元 | 96.23 | 99.59% | 52.51 | 62.46 | 69.79 |
| 2026-02-04 | 25.36元 | 95.00 | 99.45% | 52.51 | 62.46 | 69.79 |
| 2026-02-03 | 25.78元 | 96.57 | 99.73% | 52.51 | 62.43 | 69.73 |
| 2026-02-02 | 24.79元 | 92.86 | 99.45% | 52.51 | 62.35 | 69.67 |
| 2026-01-30 | 26.32元 | 98.59 | 99.86% | 52.33 | 62.22 | 69.67 |
| 2026-01-29 | 25.61元 | 95.93 | 99.86% | 52.29 | 62.13 | 69.61 |
| 2026-01-28 | 27.23元 | 102.00 | 100.00% | 52.29 | 62.08 | 69.48 |
| 2026-01-27 | 24.75元 | 92.71 | 99.86% | 52.29 | 62.07 | 69.44 |
| 2026-01-26 | 22.50元 | 84.28 | 98.63% | 52.29 | 62.05 | 69.44 |
| 2026-01-23 | 23.40元 | 87.65 | 99.45% | 52.27 | 62.04 | 69.44 |
| 2026-01-22 | 23.50元 | 88.03 | 99.72% | 52.27 | 62.03 | 69.40 |
| 2026-01-21 | 24.88元 | 93.20 | 100.00% | 52.27 | 62.02 | 69.37 |
| 2026-01-20 | 23.91元 | 89.57 | 100.00% | 52.27 | 62.00 | 69.36 |
| 2026-01-19 | 23.48元 | 87.95 | 100.00% | 52.27 | 62.00 | 69.33 |
| 2026-01-16 | 21.85元 | 81.85 | 98.21% | 52.18 | 61.99 | 69.28 |
| 2026-01-15 | 19.86元 | 74.39 | 92.84% | 52.09 | 61.96 | 69.26 |
| 2026-01-14 | 18.05元 | 67.61 | 71.45% | 52.09 | 61.94 | 69.23 |
| 2026-01-13 | 18.05元 | 67.61 | 71.55% | 52.09 | 61.92 | 69.23 |
| 2026-01-12 | 18.80元 | 70.42 | 84.81% | 52.07 | 61.88 | 69.23 |
| 2026-01-09 | 18.68元 | 69.97 | 83.20% | 51.99 | 61.73 | 69.19 |
| 2026-01-08 | 17.68元 | 66.23 | 67.77% | 51.99 | 61.73 | 69.19 |
| 2026-01-07 | 17.35元 | 64.99 | 62.62% | 51.99 | 61.72 | 69.19 |
| 2026-01-06 | 17.01元 | 63.72 | 57.32% | 51.99 | 61.71 | 69.19 |