康强电子 深股通 融押解禁 (2027-02-03) 官网 (浙江 002119.sz) | 72.37 | 6.05 | 0.17% (0.17%) | 上市时间2007-03-02股价23.200元涨跌幅-7.46%成交金额17.53亿元换手率20.18%总市值87.07亿元A股市值87.07亿元流通市值87.07亿元自由流通市值69.90亿元总股东人数12.53万人均自由流通市值5.58万元总股本3.75亿流通A股3.75亿 陆股通持股占流通A股比例4.93% (7.39亿元2026-06-30) 融资融券余额占流通A股市值比例4.96% (融资余额4.66亿元融券余额46.63万元2026-10-08) 质押股数与前十大股东持股之比55.31% (18.04亿元2026-09-30) 上市至今年化投资收益率7.57%实际控制人类型无2026 三季报 公告日期2026-10-24 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 136.74 | 市净率 | 8.06 | 股息率 | 0.17% (0.17%) | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
康强电子(002119) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:72.37
- 73.00%
- 75.66
- 67.44
- 56.45
- 最大值:130.03
- 平均值:67.27
- 最小值:46.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 23.20元 | 72.37 | 73.00% | 56.45 | 67.44 | 75.66 |
| 2026-10-08 | 25.07元 | 78.21 | 84.71% | 56.45 | 67.44 | 75.66 |
| 2026-09-30 | 25.80元 | 80.48 | 87.45% | 56.45 | 67.40 | 75.62 |
| 2026-09-29 | 28.27元 | 88.19 | 94.20% | 56.45 | 67.35 | 75.56 |
| 2026-09-28 | 29.71元 | 92.68 | 95.57% | 56.45 | 67.32 | 75.52 |
| 2026-09-24 | 29.61元 | 92.37 | 95.59% | 56.45 | 67.17 | 75.43 |
| 2026-09-23 | 26.92元 | 83.98 | 91.59% | 56.45 | 67.13 | 75.34 |
| 2026-09-22 | 24.47元 | 76.33 | 82.46% | 56.45 | 67.08 | 75.31 |
| 2026-09-21 | 24.76元 | 77.24 | 83.84% | 56.45 | 67.05 | 75.27 |
| 2026-09-18 | 24.82元 | 77.43 | 84.30% | 56.45 | 66.99 | 75.17 |
| 2026-09-17 | 24.24元 | 75.62 | 81.13% | 56.45 | 66.94 | 75.17 |
| 2026-09-16 | 24.80元 | 77.36 | 84.28% | 56.45 | 66.89 | 75.14 |
| 2026-09-15 | 23.82元 | 74.31 | 78.31% | 56.45 | 66.85 | 75.02 |
| 2026-09-14 | 24.13元 | 75.27 | 80.52% | 56.45 | 66.85 | 75.02 |
| 2026-09-11 | 22.68元 | 70.75 | 68.32% | 56.45 | 66.85 | 74.84 |
| 2026-09-10 | 23.08元 | 72.00 | 73.97% | 56.45 | 66.85 | 74.84 |
| 2026-09-09 | 22.94元 | 71.56 | 72.55% | 56.45 | 66.84 | 74.84 |
| 2026-09-08 | 23.06元 | 71.94 | 73.76% | 56.45 | 66.82 | 74.84 |
| 2026-09-07 | 22.85元 | 71.28 | 71.69% | 56.45 | 66.82 | 74.84 |
| 2026-09-04 | 21.89元 | 68.29 | 55.79% | 56.45 | 66.85 | 74.84 |
| 2026-09-03 | 22.50元 | 70.19 | 65.70% | 56.45 | 66.85 | 74.84 |
| 2026-09-02 | 22.69元 | 70.78 | 69.10% | 56.45 | 66.84 | 74.84 |
| 2026-09-01 | 23.01元 | 71.78 | 73.34% | 56.45 | 66.82 | 74.84 |
| 2026-08-31 | 23.87元 | 74.46 | 79.14% | 56.45 | 66.80 | 74.84 |