(浙江 002119.sz) | 61.99 | 4.28 | 0.18% | 上市时间2007-03-02股价16.55元涨跌幅-0.42%成交金额1.52亿元换手率2.45%市值62.11亿元A股市值62.11亿元流通市值62.11亿元自由流通市值42.41亿元总股东人数6.81万人均自由流通市值6.23万元总股本3.75亿流通A股3.75亿上市至今年化投资收益率5.99%陆股通持股占流通A股比例1.86% (1.23亿元2025-09-30) 融资融券余额占流通A股市值比例6.52% (融资余额4.07亿元融券余额0元2025-12-08) 质押股数与前十大股东持股之比55.15% (12.92亿元2025-12-05) 实际控制人类型无 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 85.86 | 市净率 | 6.45 | 股息率 | 0.24% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
康强电子(002119) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
市盈率
- 当前值:61.99
- 51.86%
- 69.19
- 61.02
- 51.34
- 最大值:86.95
- 平均值:59.15
- 最小值:27.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 16.55元 | 62.00 | 51.86% | 51.34 | 61.02 | 69.19 |
| 2025-12-08 | 16.62元 | 62.26 | 52.83% | 51.34 | 60.91 | 69.19 |
| 2025-12-05 | 16.31元 | 61.10 | 50.48% | 51.22 | 60.74 | 69.19 |
| 2025-12-04 | 16.25元 | 60.87 | 50.34% | 51.22 | 60.64 | 69.19 |
| 2025-12-03 | 16.23元 | 60.80 | 50.28% | 51.22 | 60.60 | 69.19 |
| 2025-12-02 | 16.45元 | 61.62 | 51.31% | 51.22 | 60.59 | 69.19 |
| 2025-12-01 | 16.55元 | 62.00 | 52.14% | 51.01 | 60.55 | 69.19 |
| 2025-11-28 | 16.17元 | 60.57 | 50.34% | 50.92 | 60.29 | 69.19 |
| 2025-11-27 | 16.05元 | 60.12 | 49.93% | 50.84 | 60.18 | 69.19 |
| 2025-11-26 | 15.97元 | 59.82 | 49.17% | 50.84 | 60.23 | 69.19 |
| 2025-11-25 | 16.11元 | 60.35 | 50.07% | 50.84 | 60.29 | 69.19 |
| 2025-11-24 | 15.98元 | 59.86 | 49.38% | 50.73 | 60.15 | 69.19 |
| 2025-11-21 | 15.86元 | 59.41 | 49.24% | 50.63 | 60.00 | 69.19 |
| 2025-11-20 | 16.83元 | 63.04 | 55.30% | 50.54 | 60.00 | 69.19 |
| 2025-11-19 | 16.98元 | 63.61 | 56.89% | 50.54 | 59.94 | 69.19 |
| 2025-11-18 | 17.35元 | 64.99 | 62.76% | 50.54 | 59.94 | 69.19 |
| 2025-11-17 | 17.87元 | 66.94 | 70.48% | 50.45 | 59.92 | 69.19 |
| 2025-11-14 | 17.81元 | 66.72 | 69.74% | 50.27 | 59.59 | 69.19 |
| 2025-11-13 | 19.78元 | 74.09 | 92.57% | 50.17 | 59.42 | 69.19 |
| 2025-11-12 | 19.46元 | 72.90 | 91.46% | 50.17 | 59.26 | 69.16 |
| 2025-11-11 | 19.83元 | 74.28 | 92.69% | 50.17 | 59.23 | 69.16 |
| 2025-11-10 | 20.30元 | 76.04 | 94.90% | 49.89 | 59.17 | 69.14 |
| 2025-11-07 | 21.08元 | 78.96 | 96.70% | 49.74 | 59.01 | 69.14 |
| 2025-11-06 | 19.16元 | 71.77 | 90.23% | 49.74 | 58.86 | 69.10 |