(浙江 002064.sz) | 28.80 | 1.96 | 1.39% (1.39%) | 上市时间2006-08-23股价10.78元涨跌幅-2.44%成交金额3.43亿元换手率0.64%市值534.96亿元A股市值534.96亿元流通市值533.82亿元自由流通市值179.49亿元总股东人数4.46万人均自由流通市值40.27万元总股本49.63亿流通A股49.52亿上市至今年化投资收益率14.85%陆股通持股占流通A股比例1.54% (7.83亿元2026-03-31) 融资融券余额占流通A股市值比例0.83% (融资余额4.42亿元融券余额1,170.34万元2026-04-16) 质押股数与前十大股东持股之比0%实际控制人类型尤小平 (自然人) 2026 一季报 公告日期2026-04-22 | |||
| 所属三级行业氨纶 (申万) | 市盈率 | 28.80 | 市净率 | 1.96 | 股息率 | 1.39% (1.39%) | 申万:化工化学纤维氨纶申万2021版:基础化工化学纤维氨纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
华峰化学(002064) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:28.80
- 89.04%
- 24.62
- 16.16
- 14.51
- 最大值:40.97
- 平均值:17.80
- 最小值:8.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10.78元 | 28.80 | 89.04% | 14.51 | 16.16 | 24.62 |
| 2026-04-16 | 11.05元 | 29.52 | 90.98% | 14.51 | 16.16 | 24.24 |
| 2026-04-15 | 10.94元 | 29.23 | 90.28% | 14.51 | 16.16 | 23.79 |
| 2026-04-14 | 10.86元 | 29.01 | 89.57% | 14.51 | 16.16 | 23.79 |
| 2026-04-13 | 11.19元 | 29.90 | 91.38% | 14.49 | 16.16 | 23.68 |
| 2026-04-10 | 11.27元 | 30.11 | 91.68% | 14.47 | 16.16 | 23.62 |
| 2026-04-09 | 11.08元 | 29.60 | 91.54% | 14.45 | 16.15 | 23.41 |
| 2026-04-08 | 10.99元 | 29.36 | 90.97% | 14.45 | 16.15 | 23.32 |
| 2026-04-07 | 10.72元 | 28.64 | 89.71% | 14.45 | 16.15 | 23.32 |
| 2026-04-03 | 10.28元 | 27.46 | 87.38% | 14.45 | 16.13 | 23.26 |
| 2026-04-02 | 10.42元 | 27.84 | 87.93% | 14.41 | 16.13 | 23.15 |
| 2026-04-01 | 10.56元 | 28.21 | 89.03% | 14.41 | 16.13 | 22.88 |
| 2026-03-31 | 10.26元 | 27.41 | 87.62% | 14.41 | 16.13 | 22.82 |
| 2026-03-30 | 10.54元 | 28.16 | 89.01% | 14.41 | 16.12 | 22.82 |
| 2026-03-27 | 10.20元 | 30.37 | 92.37% | 14.38 | 16.11 | 22.76 |
| 2026-03-26 | 10.12元 | 30.13 | 91.96% | 14.38 | 16.10 | 22.62 |
| 2026-03-25 | 9.94元 | 29.59 | 91.81% | 14.38 | 16.10 | 22.47 |
| 2026-03-24 | 9.78元 | 29.12 | 90.82% | 14.38 | 16.10 | 22.44 |
| 2026-03-23 | 9.48元 | 28.22 | 89.71% | 14.38 | 16.10 | 22.38 |
| 2026-03-20 | 9.75元 | 29.03 | 90.85% | 14.36 | 16.10 | 22.20 |
| 2026-03-19 | 9.88元 | 29.42 | 91.68% | 14.36 | 16.10 | 20.23 |
| 2026-03-18 | 10.44元 | 31.08 | 92.78% | 14.36 | 16.10 | 20.23 |
| 2026-03-17 | 10.43元 | 31.05 | 92.77% | 14.36 | 16.10 | 20.20 |
| 2026-03-16 | 10.53元 | 31.35 | 92.91% | 14.36 | 16.10 | 20.09 |