(浙江 002064.sz) | 28.79 | 2.08 | 1.28% (1.28%) | 上市时间2006-08-23股价11.73元涨跌幅-0.26%成交金额6.47亿元换手率1.12%市值582.11亿元A股市值582.11亿元流通市值580.87亿元自由流通市值195.30亿元总股东人数4.91万人均自由流通市值39.80万元总股本49.63亿流通A股49.52亿上市至今年化投资收益率15.30%陆股通持股占流通A股比例1.54% (7.83亿元2026-03-31) 融资融券余额占流通A股市值比例0.52% (融资余额2.90亿元融券余额1,238.36万元2026-04-30) 质押股数与前十大股东持股之比0%实际控制人类型尤小平 (自然人) | |||
| 所属三级行业氨纶 (申万) | 市盈率 | 28.79 | 市净率 | 2.08 | 股息率 | 1.28% (1.28%) | 申万:化工化学纤维氨纶申万2021版:基础化工化学纤维氨纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
华峰化学(002064) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:28.79
- 88.47%
- 25.74
- 16.20
- 14.57
- 最大值:40.97
- 平均值:18.20
- 最小值:12.38
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.73元 | 28.79 | 88.47% | 14.57 | 16.20 | 25.74 |
| 2026-04-30 | 11.76元 | 28.86 | 88.77% | 14.57 | 16.20 | 25.74 |
| 2026-04-29 | 11.61元 | 28.50 | 87.78% | 14.57 | 16.20 | 25.71 |
| 2026-04-28 | 11.66元 | 28.62 | 88.18% | 14.57 | 16.20 | 25.68 |
| 2026-04-27 | 11.44元 | 28.08 | 86.79% | 14.57 | 16.20 | 25.65 |
| 2026-04-24 | 11.55元 | 28.35 | 87.66% | 14.53 | 16.18 | 25.56 |
| 2026-04-23 | 11.36元 | 27.88 | 86.55% | 14.53 | 16.18 | 25.37 |
| 2026-04-22 | 11.48元 | 28.18 | 87.36% | 14.53 | 16.18 | 25.36 |
| 2026-04-21 | 11.27元 | 30.11 | 91.52% | 14.53 | 16.17 | 24.74 |
| 2026-04-20 | 11.04元 | 29.49 | 90.82% | 14.53 | 16.17 | 24.68 |
| 2026-04-17 | 10.78元 | 28.80 | 89.04% | 14.51 | 16.16 | 24.62 |
| 2026-04-16 | 11.05元 | 29.52 | 90.98% | 14.51 | 16.16 | 24.24 |
| 2026-04-15 | 10.94元 | 29.23 | 90.28% | 14.51 | 16.16 | 23.79 |
| 2026-04-14 | 10.86元 | 29.01 | 89.57% | 14.51 | 16.16 | 23.79 |
| 2026-04-13 | 11.19元 | 29.90 | 91.38% | 14.49 | 16.16 | 23.68 |
| 2026-04-10 | 11.27元 | 30.11 | 91.68% | 14.47 | 16.16 | 23.62 |
| 2026-04-09 | 11.08元 | 29.60 | 91.54% | 14.45 | 16.15 | 23.41 |
| 2026-04-08 | 10.99元 | 29.36 | 90.97% | 14.45 | 16.15 | 23.32 |
| 2026-04-07 | 10.72元 | 28.64 | 89.71% | 14.45 | 16.15 | 23.32 |
| 2026-04-03 | 10.28元 | 27.46 | 87.38% | 14.45 | 16.13 | 23.26 |
| 2026-04-02 | 10.42元 | 27.84 | 87.93% | 14.41 | 16.13 | 23.15 |
| 2026-04-01 | 10.56元 | 28.21 | 89.03% | 14.41 | 16.13 | 22.88 |
| 2026-03-31 | 10.26元 | 27.41 | 87.62% | 14.41 | 16.13 | 22.82 |
| 2026-03-30 | 10.54元 | 28.16 | 89.01% | 14.41 | 16.12 | 22.82 |