(浙江 002064.sz) | 28.07 | 1.74 | 2.12% | 上市时间2006-08-23股价9.43元涨跌幅-2.38%成交金额4.31亿元换手率0.93%市值467.97亿元A股市值467.97亿元流通市值466.65亿元自由流通市值156.69亿元总股东人数4.84万人均自由流通市值32.38万元总股本49.63亿流通A股49.49亿上市至今年化投资收益率14.35%陆股通持股占流通A股比例1.47% (6.61亿元2025-09-30) 融资融券余额占流通A股市值比例0.45% (融资余额2.07亿元融券余额796.69万元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型尤小平 (自然人) | |||
| 所属三级行业氨纶 (申万) | 市盈率 | 28.07 | 市净率 | 1.74 | 股息率 | 2.12% | 申万:化工化学纤维氨纶申万2021版:基础化工化学纤维氨纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
华峰化学(002064) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:28.07
- 98.20%
- 17.52
- 15.71
- 13.87
- 最大值:30.31
- 平均值:15.05
- 最小值:7.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 9.43元 | 28.08 | 98.20% | 13.87 | 15.71 | 17.52 |
| 2025-12-05 | 9.66元 | 28.76 | 98.89% | 13.86 | 15.70 | 17.47 |
| 2025-12-04 | 9.29元 | 27.66 | 97.65% | 13.86 | 15.68 | 17.43 |
| 2025-12-03 | 9.38元 | 27.93 | 98.20% | 13.83 | 15.67 | 17.43 |
| 2025-12-02 | 9.19元 | 27.36 | 97.64% | 13.83 | 15.66 | 17.40 |
| 2025-12-01 | 9.44元 | 28.11 | 98.47% | 13.83 | 15.65 | 17.40 |
| 2025-11-28 | 9.41元 | 28.02 | 98.48% | 13.81 | 15.64 | 17.38 |
| 2025-11-27 | 9.25元 | 27.54 | 98.06% | 13.81 | 15.64 | 17.38 |
| 2025-11-26 | 9.14元 | 27.21 | 97.78% | 13.81 | 15.64 | 17.38 |
| 2025-11-25 | 9.17元 | 27.30 | 98.06% | 13.81 | 15.62 | 17.38 |
| 2025-11-24 | 9.36元 | 27.87 | 98.34% | 13.79 | 15.59 | 17.37 |
| 2025-11-21 | 9.33元 | 27.78 | 98.34% | 13.73 | 15.56 | 17.33 |
| 2025-11-20 | 9.59元 | 28.55 | 98.89% | 13.73 | 15.56 | 17.31 |
| 2025-11-19 | 9.67元 | 28.79 | 99.03% | 13.71 | 15.56 | 17.31 |
| 2025-11-18 | 9.71元 | 28.91 | 99.17% | 13.71 | 15.55 | 17.31 |
| 2025-11-17 | 9.87元 | 29.39 | 99.72% | 13.67 | 15.53 | 17.31 |
| 2025-11-14 | 10.08元 | 30.01 | 99.86% | 13.61 | 15.52 | 17.31 |
| 2025-11-13 | 10.18元 | 30.31 | 100.00% | 13.60 | 15.50 | 17.30 |
| 2025-11-12 | 9.78元 | 29.12 | 99.72% | 13.60 | 15.48 | 17.30 |
| 2025-11-11 | 9.84元 | 29.30 | 100.00% | 13.60 | 15.46 | 17.28 |
| 2025-11-10 | 9.78元 | 29.12 | 100.00% | 13.58 | 15.44 | 17.28 |
| 2025-11-07 | 9.36元 | 27.87 | 99.72% | 13.56 | 15.42 | 17.26 |
| 2025-11-06 | 9.03元 | 26.88 | 99.45% | 13.54 | 15.40 | 17.19 |
| 2025-11-05 | 8.81元 | 26.23 | 97.78% | 13.53 | 15.40 | 17.19 |