紫光国微 深股通 融押最新大宗交易 (2025-12-04) 官网 (河北 002049.sz) | 45.92 | 5.01 | 0.27% | 上市时间2005-06-06股价77.41元涨跌幅0.89%成交金额12.42亿元换手率1.89%市值657.69亿元A股市值657.69亿元流通市值657.58亿元自由流通市值486.58亿元总股东人数19.22万人均自由流通市值25.32万元总股本8.50亿流通A股8.49亿上市至今年化投资收益率21.37%陆股通持股占流通A股比例3.99% (30.60亿元2025-09-30) 融资融券余额占流通A股市值比例5.45% (融资余额35.50亿元融券余额485.85万元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 167.05 | 市净率 | 7.18 | 股息率 | 0.13% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 可转换债券 | 国微转债债券收盘价:127.19元转股溢价率:59.88% | ||||||
| 备注 (21): | 双击编辑备注 |
紫光国微(002049) - 历史市净率及分位点走势图
最后更新于：2025-12-08
市净率
- 当前值:5.011
- 50.90%
- 7.633
- 4.998
- 4.351
- 最大值:13.016
- 平均值:5.968
- 最小值:3.287
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 77.41元 | 5.011 | 50.90% | 4.351 | 4.998 | 7.633 |
| 2025-12-05 | 76.73元 | 4.967 | 48.28% | 4.351 | 5.001 | 7.684 |
| 2025-12-04 | 76.41元 | 4.947 | 47.73% | 4.351 | 5.003 | 7.691 |
| 2025-12-03 | 76.06元 | 4.924 | 46.83% | 4.351 | 5.003 | 7.691 |
| 2025-12-02 | 76.22元 | 4.934 | 47.31% | 4.351 | 5.005 | 7.691 |
| 2025-12-01 | 77.69元 | 5.029 | 50.90% | 4.351 | 5.007 | 7.715 |
| 2025-11-28 | 76.06元 | 4.924 | 46.77% | 4.351 | 5.008 | 7.745 |
| 2025-11-27 | 75.02元 | 4.857 | 43.33% | 4.351 | 5.014 | 7.749 |
| 2025-11-26 | 75.50元 | 4.888 | 45.18% | 4.351 | 5.020 | 7.749 |
| 2025-11-25 | 75.02元 | 4.857 | 43.45% | 4.351 | 5.022 | 7.749 |
| 2025-11-24 | 73.11元 | 4.733 | 38.34% | 4.351 | 5.025 | 7.754 |
| 2025-11-21 | 72.23元 | 4.676 | 36.18% | 4.351 | 5.029 | 7.791 |
| 2025-11-20 | 74.65元 | 4.833 | 42.50% | 4.351 | 5.033 | 7.798 |
| 2025-11-19 | 75.22元 | 4.870 | 43.66% | 4.351 | 5.035 | 7.798 |
| 2025-11-18 | 76.23元 | 4.935 | 46.21% | 4.351 | 5.037 | 7.798 |
| 2025-11-17 | 75.60元 | 4.894 | 44.97% | 4.351 | 5.038 | 7.818 |
| 2025-11-14 | 74.85元 | 4.846 | 42.78% | 4.351 | 5.040 | 7.835 |
| 2025-11-13 | 77.55元 | 5.020 | 48.69% | 4.351 | 5.051 | 7.838 |
| 2025-11-12 | 76.02元 | 4.921 | 45.32% | 4.351 | 5.060 | 7.838 |
| 2025-11-11 | 77.26元 | 5.002 | 48.00% | 4.351 | 5.063 | 7.838 |
| 2025-11-10 | 78.83元 | 5.103 | 51.17% | 4.351 | 5.070 | 7.838 |
| 2025-11-07 | 79.18元 | 5.126 | 51.31% | 4.351 | 5.074 | 7.860 |
| 2025-11-06 | 81.18元 | 5.255 | 54.33% | 4.351 | 5.074 | 7.860 |
| 2025-11-05 | 79.79元 | 5.165 | 51.93% | 4.351 | 5.074 | 7.860 |