紫光国微 深股通 融押最新大宗交易 (2026-01-22) 官网 (河北 002049.sz) | 41.00 | 4.86 | 0.38% (0.38%) | 上市时间2005-06-06股价79.73元涨跌幅2.36%成交金额25.13亿元换手率3.75%市值677.41亿元A股市值677.41亿元流通市值677.32亿元自由流通市值501.19亿元总股东人数21.42万人均自由流通市值23.40万元总股本8.50亿流通A股8.50亿上市至今年化投资收益率21.04%陆股通持股占流通A股比例2.98% (16.74亿元2026-03-31) 融资融券余额占流通A股市值比例6.60% (融资余额43.63亿元融券余额677.02万元2026-05-21) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 164.41 | 市净率 | 10.32 | 股息率 | 0.12% (0.12%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 国微转债债券收盘价:133.50元转股溢价率:62.92% | ||||||
| 备注 (29): | 双击编辑备注 |
紫光国微(002049) - 历史市净率及分位点走势图
最后更新于：2026-05-22
市净率
- 当前值:4.865
- 51.61%
- 5.647
- 4.846
- 4.332
- 最大值:8.113
- 平均值:5.117
- 最小值:3.287
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 79.73元 | 4.865 | 51.61% | 4.332 | 4.846 | 5.647 |
| 2026-05-21 | 77.89元 | 4.753 | 44.20% | 4.332 | 4.846 | 5.649 |
| 2026-05-20 | 81.30元 | 4.961 | 57.28% | 4.332 | 4.846 | 5.649 |
| 2026-05-19 | 80.97元 | 4.941 | 56.10% | 4.332 | 4.846 | 5.649 |
| 2026-05-18 | 78.33元 | 4.780 | 45.72% | 4.332 | 4.846 | 5.659 |
| 2026-05-15 | 77.27元 | 4.715 | 42.10% | 4.332 | 4.853 | 5.691 |
| 2026-05-14 | 78.80元 | 4.808 | 46.71% | 4.332 | 4.857 | 5.692 |
| 2026-05-13 | 82.00元 | 5.003 | 59.52% | 4.332 | 4.857 | 5.692 |
| 2026-05-12 | 79.59元 | 4.856 | 49.93% | 4.332 | 4.857 | 5.692 |
| 2026-05-11 | 81.94元 | 5.000 | 58.91% | 4.332 | 4.857 | 5.699 |
| 2026-05-08 | 77.36元 | 4.720 | 42.66% | 4.332 | 4.857 | 5.721 |
| 2026-05-07 | 79.01元 | 4.821 | 47.41% | 4.332 | 4.858 | 5.757 |
| 2026-05-06 | 79.05元 | 4.823 | 47.62% | 4.332 | 4.859 | 5.757 |
| 2026-04-30 | 77.32元 | 4.718 | 42.10% | 4.332 | 4.861 | 5.769 |
| 2026-04-29 | 75.88元 | 4.630 | 38.10% | 4.332 | 4.862 | 5.769 |
| 2026-04-28 | 74.43元 | 4.542 | 31.14% | 4.332 | 4.863 | 5.769 |
| 2026-04-27 | 73.36元 | 4.596 | 35.62% | 4.332 | 4.864 | 5.801 |
| 2026-04-24 | 71.10元 | 4.455 | 26.57% | 4.332 | 4.865 | 5.833 |
| 2026-04-23 | 71.36元 | 4.471 | 27.55% | 4.332 | 4.867 | 5.837 |
| 2026-04-22 | 72.43元 | 4.538 | 30.53% | 4.332 | 4.869 | 5.837 |
| 2026-04-21 | 70.27元 | 4.403 | 23.00% | 4.332 | 4.869 | 5.837 |
| 2026-04-20 | 73.12元 | 4.734 | 42.22% | 4.332 | 4.869 | 5.846 |
| 2026-04-17 | 72.89元 | 4.719 | 41.26% | 4.332 | 4.875 | 5.888 |
| 2026-04-16 | 70.99元 | 4.596 | 34.83% | 4.332 | 4.877 | 5.899 |