紫光国微 深股通 融押最新大宗交易 (2026-01-22) 官网 (河北 002049.sz) | 44.14 | 5.34 | 0.36% (0.36%) | 上市时间2005-06-06股价85.83元涨跌幅-1.45%成交金额78.41亿元换手率10.50%市值729.24亿元A股市值729.24亿元流通市值729.14亿元自由流通市值539.54亿元总股东人数19.44万人均自由流通市值27.76万元总股本8.50亿流通A股8.50亿上市至今年化投资收益率21.33%陆股通持股占流通A股比例3.64% (27.41亿元2026-06-30) 融资融券余额占流通A股市值比例6.34% (融资余额46.83亿元融券余额802.27万元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-15 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 191.33 | 市净率 | 11.48 | 股息率 | 0.10% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 国微转债债券收盘价:137.32元转股溢价率:55.18% | ||||||
| 备注 (32): | 双击编辑备注 |
紫光国微(002049) - 历史市净率及分位点走势图
最后更新于：2026-07-10
市净率
- 当前值:5.337
- 76.82%
- 5.462
- 4.823
- 4.331
- 最大值:8.035
- 平均值:4.909
- 最小值:3.287
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 85.83元 | 5.337 | 76.82% | 4.331 | 4.824 | 5.462 |
| 2026-07-09 | 87.09元 | 5.415 | 78.77% | 4.331 | 4.824 | 5.470 |
| 2026-07-08 | 83.51元 | 5.193 | 72.31% | 4.331 | 4.823 | 5.470 |
| 2026-07-07 | 82.00元 | 5.099 | 67.93% | 4.331 | 4.822 | 5.470 |
| 2026-07-06 | 83.20元 | 5.173 | 70.73% | 4.331 | 4.822 | 5.471 |
| 2026-07-03 | 81.76元 | 5.084 | 66.90% | 4.331 | 4.824 | 5.480 |
| 2026-07-02 | 83.55元 | 5.195 | 71.93% | 4.331 | 4.824 | 5.483 |
| 2026-07-01 | 86.41元 | 5.373 | 77.20% | 4.331 | 4.823 | 5.483 |
| 2026-06-30 | 88.75元 | 5.519 | 81.37% | 4.331 | 4.822 | 5.483 |
| 2026-06-29 | 85.35元 | 5.208 | 72.27% | 4.331 | 4.822 | 5.483 |
| 2026-06-26 | 83.98元 | 5.124 | 68.58% | 4.331 | 4.824 | 5.498 |
| 2026-06-25 | 87.50元 | 5.339 | 75.84% | 4.331 | 4.824 | 5.499 |
| 2026-06-24 | 83.64元 | 5.104 | 68.25% | 4.331 | 4.823 | 5.499 |
| 2026-06-23 | 81.91元 | 4.998 | 61.90% | 4.331 | 4.822 | 5.499 |
| 2026-06-22 | 81.96元 | 5.001 | 62.41% | 4.331 | 4.821 | 5.499 |
| 2026-06-18 | 80.39元 | 4.905 | 56.64% | 4.331 | 4.823 | 5.511 |
| 2026-06-17 | 80.00元 | 4.881 | 54.90% | 4.331 | 4.822 | 5.511 |
| 2026-06-16 | 76.71元 | 4.681 | 42.08% | 4.331 | 4.821 | 5.511 |
| 2026-06-15 | 74.76元 | 4.562 | 34.08% | 4.331 | 4.823 | 5.512 |
| 2026-06-12 | 71.51元 | 4.363 | 22.24% | 4.331 | 4.825 | 5.541 |
| 2026-06-11 | 71.42元 | 4.358 | 21.68% | 4.331 | 4.826 | 5.542 |
| 2026-06-10 | 73.00元 | 4.454 | 26.75% | 4.331 | 4.827 | 5.542 |
| 2026-06-09 | 73.68元 | 4.496 | 28.89% | 4.331 | 4.827 | 5.542 |
| 2026-06-08 | 69.98元 | 4.270 | 17.95% | 4.331 | 4.828 | 5.551 |