广合科技(001389) - 历史市销率及分位点走势图
最后更新于:2024-05-17
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-17 | 49.46元 | 7.11 | 21.43% | 7.11 | 7.43 | 8.07 |
2024-05-16 | 49.06元 | 7.05 | 14.81% | 7.07 | 7.43 | 8.15 |
2024-05-15 | 48.45元 | 6.96 | 7.69% | 7.14 | 7.43 | 8.15 |
2024-05-14 | 49.20元 | 7.07 | 12.00% | 7.16 | 7.44 | 8.15 |
2024-05-13 | 47.70元 | 6.86 | 0.00% | 7.22 | 7.46 | 8.15 |
2024-05-10 | 47.80元 | 6.87 | 0.00% | 7.32 | 7.47 | 8.15 |
2024-05-09 | 49.83元 | 7.16 | 9.09% | 7.32 | 7.49 | 8.16 |
2024-05-08 | 49.71元 | 7.15 | 4.76% | 7.38 | 7.57 | 8.16 |
2024-05-07 | 50.96元 | 7.33 | 10.00% | 7.41 | 7.65 | 8.16 |
2024-05-06 | 51.89元 | 7.46 | 36.84% | 7.41 | 7.80 | 8.16 |
2024-04-30 | 51.68元 | 7.43 | 27.78% | 7.41 | 7.94 | 8.16 |
2024-04-29 | 51.69元 | 7.43 | 29.41% | 7.41 | 7.94 | 8.18 |
2024-04-26 | 51.20元 | 8.07 | 62.50% | 7.41 | 7.95 | 8.18 |
2024-04-25 | 50.39元 | 7.95 | 53.33% | 7.41 | 7.94 | 8.18 |
2024-04-24 | 51.71元 | 8.15 | 64.29% | 7.41 | 7.94 | 8.18 |
2024-04-23 | 47.01元 | 7.41 | 30.77% | 7.41 | 7.80 | 8.18 |
2024-04-22 | 46.83元 | 7.38 | 16.67% | 7.38 | 7.94 | 8.18 |
2024-04-19 | 48.50元 | 7.65 | 36.36% | 7.41 | 7.95 | 8.18 |
2024-04-18 | 51.74元 | 8.16 | 60.00% | 7.41 | 7.95 | 8.18 |
2024-04-17 | 55.00元 | 8.67 | 100.00% | 7.41 | 7.95 | 8.18 |
2024-04-16 | 53.65元 | 8.46 | 100.00% | 7.41 | 7.94 | 8.18 |
2024-04-15 | 51.87元 | 8.18 | 85.71% | 7.22 | 7.72 | 8.18 |
2024-04-12 | 50.38元 | 7.94 | 66.67% | 7.22 | 7.49 | 7.95 |
2024-04-11 | 45.80元 | 7.22 | 20.00% | 7.22 | 7.45 | 7.95 |