夏厦精密 深股通 融押解禁 (2026-11-16) 官网 (浙江 001306.sz) | -66.59 | 2.68 | 0% | 上市时间2023-11-16股价54.71元涨跌幅2.72%成交金额7,230.08万元换手率8.49%市值34.39亿元A股市值34.39亿元流通市值8.48亿元自由流通市值8.48亿元总股东人数1.06万人均自由流通市值7.99万元总股本6,285.06万流通A股1,549.98万上市至今年化投资收益率-21.40%陆股通持股占流通A股比例1.63% (1,376.77万元2026-06-30) 融资融券余额占流通A股市值比例9.21% (融资余额7,584.42万元融券余额18.64万元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 141.14 | 市净率 | 4.76 | 股息率 | 0.47% | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
夏厦精密(001306) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-66.59
- 99.22%
- 132.88
- 76.79
- 46.77
- 最大值:148.75 (-64.33)
- 平均值:79.06
- 最小值:28.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 54.71元 | -66.58 | 99.22% | 46.77 | 76.79 | 132.88 |
| 2026-07-09 | 53.26元 | -64.82 | 99.84% | 46.77 | 76.72 | 132.78 |
| 2026-07-08 | 53.60元 | -65.23 | 99.69% | 46.77 | 76.64 | 132.38 |
| 2026-07-07 | 57.44元 | -69.91 | 99.22% | 46.63 | 76.64 | 132.38 |
| 2026-07-06 | 60.37元 | -73.47 | 97.96% | 46.63 | 76.64 | 132.37 |
| 2026-07-03 | 63.29元 | -77.03 | 96.69% | 46.63 | 76.55 | 132.25 |
| 2026-07-02 | 57.54元 | -70.03 | 99.21% | 46.63 | 76.47 | 132.17 |
| 2026-07-01 | 56.90元 | -69.25 | 99.37% | 46.63 | 75.87 | 132.17 |
| 2026-06-30 | 54.57元 | -66.41 | 99.68% | 46.60 | 75.27 | 132.17 |
| 2026-06-29 | 52.86元 | -64.33 | 100.00% | 46.60 | 74.86 | 131.98 |
| 2026-06-26 | 53.36元 | -64.94 | 100.00% | 46.60 | 74.44 | 131.86 |
| 2026-06-25 | 55.43元 | -67.46 | 100.00% | 46.60 | 74.20 | 131.67 |
| 2026-06-24 | 58.50元 | -71.20 | 100.00% | 46.60 | 73.96 | 131.64 |
| 2026-06-23 | 60.28元 | -73.36 | 99.20% | 46.36 | 73.40 | 131.64 |
| 2026-06-22 | 59.73元 | -72.69 | 99.84% | 46.36 | 72.84 | 131.63 |
| 2026-06-18 | 62.90元 | -76.55 | 98.40% | 46.36 | 72.71 | 131.47 |
| 2026-06-17 | 60.41元 | -73.52 | 99.36% | 46.36 | 72.58 | 131.21 |
| 2026-06-16 | 61.64元 | -75.02 | 99.20% | 46.36 | 72.32 | 131.15 |
| 2026-06-15 | 60.63元 | -73.79 | 99.36% | 46.29 | 72.06 | 131.15 |
| 2026-06-12 | 60.05元 | -73.08 | 99.68% | 46.29 | 71.82 | 130.98 |
| 2026-06-11 | 60.01元 | -73.04 | 99.84% | 46.29 | 71.58 | 130.96 |
| 2026-06-10 | 61.89元 | -75.32 | 99.68% | 46.29 | 71.53 | 130.80 |
| 2026-06-09 | 64.20元 | -78.13 | 99.03% | 46.29 | 71.49 | 130.60 |
| 2026-06-08 | 64.41元 | -78.39 | 99.03% | 46.19 | 71.17 | 130.60 |