夏厦精密 深股通 融押解禁 (2026-07-09) 官网 (浙江 001306.sz) | 135.69 | 4.01 | 0.19% | 上市时间2023-11-16股价85.56元涨跌幅0.13%成交金额8,990.12万元换手率6.84%市值53.77亿元A股市值53.77亿元流通市值13.26亿元自由流通市值13.26亿元总股东人数9,167.00人均自由流通市值14.47万元总股本6,285.06万流通A股1,550.00万上市至今年化投资收益率-8.44%陆股通持股占流通A股比例0.36% (496.07万元2025-12-31) 融资融券余额占流通A股市值比例9.10% (融资余额1.20亿元融券余额29.95万元2026-01-15) 质押股数与前十大股东持股之比0%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) 2025 年报 公告日期2026-04-10 | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 74.51 | 市净率 | 3.70 | 股息率 | 0.63% | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
夏厦精密(001306) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:135.69
- 91.81%
- 109.07
- 61.84
- 44.95
- 最大值:148.75
- 平均值:74.78
- 最小值:28.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 85.56元 | 135.69 | 91.81% | 44.95 | 61.84 | 109.07 |
| 2026-01-14 | 85.45元 | 135.51 | 91.79% | 44.95 | 61.81 | 108.92 |
| 2026-01-13 | 86.17元 | 136.65 | 93.50% | 44.95 | 61.52 | 108.58 |
| 2026-01-12 | 87.68元 | 139.05 | 95.59% | 44.95 | 61.23 | 108.58 |
| 2026-01-09 | 85.77元 | 136.02 | 92.32% | 44.95 | 61.23 | 108.48 |
| 2026-01-08 | 86.00元 | 136.38 | 93.08% | 44.95 | 61.22 | 108.44 |
| 2026-01-07 | 85.08元 | 134.93 | 92.49% | 44.95 | 61.21 | 107.29 |
| 2026-01-06 | 86.14元 | 136.61 | 93.44% | 44.95 | 61.21 | 103.71 |
| 2026-01-05 | 85.80元 | 136.07 | 93.04% | 44.92 | 61.13 | 103.71 |
| 2025-12-31 | 89.00元 | 141.14 | 96.51% | 44.92 | 61.05 | 101.93 |
| 2025-12-30 | 90.90元 | 144.16 | 98.06% | 44.92 | 61.01 | 100.72 |
| 2025-12-29 | 86.60元 | 137.34 | 94.55% | 44.92 | 60.97 | 100.65 |
| 2025-12-26 | 83.39元 | 132.25 | 91.42% | 44.92 | 60.88 | 98.10 |
| 2025-12-25 | 84.19元 | 133.51 | 92.38% | 44.75 | 60.79 | 98.10 |
| 2025-12-24 | 79.80元 | 126.55 | 86.89% | 44.75 | 60.66 | 98.07 |
| 2025-12-23 | 79.08元 | 125.41 | 86.67% | 44.75 | 60.54 | 98.04 |
| 2025-12-22 | 79.98元 | 126.84 | 87.43% | 44.75 | 60.44 | 97.54 |
| 2025-12-19 | 78.95元 | 125.20 | 86.81% | 44.75 | 60.34 | 97.12 |
| 2025-12-18 | 78.28元 | 124.14 | 86.19% | 44.67 | 60.28 | 97.12 |
| 2025-12-17 | 79.08元 | 125.41 | 86.96% | 44.67 | 60.21 | 96.96 |
| 2025-12-16 | 78.38元 | 124.30 | 86.53% | 44.67 | 60.17 | 96.95 |
| 2025-12-15 | 80.25元 | 127.27 | 87.90% | 44.67 | 60.13 | 96.07 |
| 2025-12-12 | 81.91元 | 129.90 | 88.87% | 44.67 | 60.12 | 95.64 |
| 2025-12-11 | 83.03元 | 131.67 | 91.04% | 44.61 | 60.10 | 95.64 |