(四川 000858.sz) | 14.48 | 3.11 | 5.42% | 上市时间1998-04-27股价106.06元涨跌幅1.38%成交金额25.58亿元换手率0.62%市值4,116.83亿元A股市值4,116.83亿元流通市值4,116.66亿元自由流通市值1,849.04亿元总股东人数60.00万人均自由流通市值30.82万元总股本38.82亿流通A股38.81亿上市至今年化投资收益率13.70%陆股通持股占流通A股比例2.27% (93.31亿元2025-12-31) 融资融券余额占流通A股市值比例1.41% (融资余额56.59亿元融券余额7,398.06万元2026-02-12) 质押股数与前十大股东持股之比0.05% (1.22亿元2026-02-06) 实际控制人类型宜宾市国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 18.98 | 市净率 | 5.03 | 股息率 | 3.97% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (144): | 双击编辑备注 |
五粮液(000858) - 历史市销率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 106.06元 | 5.01 | 2.87% | 5.34 | 6.19 | 7.92 |
| 2026-02-12 | 104.62元 | 4.94 | 1.64% | 5.34 | 6.19 | 7.93 |
| 2026-02-11 | 106.04元 | 5.01 | 2.60% | 5.35 | 6.19 | 7.93 |
| 2026-02-10 | 106.50元 | 5.03 | 2.74% | 5.35 | 6.20 | 7.93 |
| 2026-02-09 | 107.36元 | 5.07 | 5.08% | 5.35 | 6.21 | 7.93 |
| 2026-02-06 | 107.00元 | 5.05 | 3.69% | 5.35 | 6.23 | 8.03 |
| 2026-02-05 | 108.89元 | 5.14 | 8.76% | 5.35 | 6.24 | 8.04 |
| 2026-02-04 | 108.52元 | 5.12 | 8.22% | 5.35 | 6.24 | 8.04 |
| 2026-02-03 | 107.28元 | 5.07 | 4.39% | 5.36 | 6.24 | 8.04 |
| 2026-02-02 | 107.29元 | 5.07 | 4.39% | 5.36 | 6.25 | 8.07 |
| 2026-01-30 | 105.00元 | 4.96 | 1.78% | 5.36 | 6.27 | 8.09 |
| 2026-01-29 | 110.77元 | 5.23 | 13.00% | 5.38 | 6.28 | 8.09 |
| 2026-01-28 | 100.70元 | 4.76 | 0.14% | 5.38 | 6.28 | 8.09 |
| 2026-01-27 | 101.02元 | 4.77 | 0.14% | 5.38 | 6.28 | 8.09 |
| 2026-01-26 | 102.34元 | 4.83 | 0.27% | 5.38 | 6.28 | 8.09 |
| 2026-01-23 | 102.99元 | 4.86 | 0.55% | 5.38 | 6.28 | 8.11 |
| 2026-01-22 | 102.76元 | 4.85 | 0.41% | 5.38 | 6.29 | 8.11 |
| 2026-01-21 | 103.05元 | 4.87 | 0.41% | 5.39 | 6.29 | 8.11 |
| 2026-01-20 | 104.91元 | 4.95 | 0.83% | 5.40 | 6.30 | 8.11 |
| 2026-01-19 | 104.55元 | 4.94 | 0.69% | 5.40 | 6.30 | 8.12 |
| 2026-01-16 | 105.16元 | 4.97 | 0.69% | 5.40 | 6.31 | 8.15 |
| 2026-01-15 | 106.09元 | 5.01 | 1.24% | 5.40 | 6.31 | 8.17 |
| 2026-01-14 | 107.04元 | 5.05 | 2.21% | 5.41 | 6.32 | 8.17 |
| 2026-01-13 | 108.00元 | 5.10 | 4.56% | 5.41 | 6.32 | 8.17 |