(四川 000858.sz) | 20.93 | 2.31 | 7.31% (7.31%) | 上市时间1998-04-27股价70.560元涨跌幅0.60%成交金额12.58亿元换手率0.46%总市值2,738.86亿元A股市值2,738.86亿元流通市值2,738.80亿元自由流通市值1,229.40亿元总股东人数71.46万人均自由流通市值17.20万元总股本38.82亿流通A股38.82亿 陆股通持股占流通A股比例1.75% (50.21亿元2026-06-30) 融资融券余额占流通A股市值比例2.10% (融资余额56.60亿元融券余额6,022.35万元2026-10-08) 质押股数与前十大股东持股之比0.02% (3,268.34万元2026-09-30) 上市至今年化投资收益率11.89%实际控制人类型宜宾市国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-28 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 19.62 | 市净率 | 3.92 | 股息率 | 4.68% (4.67%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (188): | 双击编辑备注 |
五粮液(000858) - 历史市销率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 70.56元 | 6.03 | 23.14% | 5.95 | 6.68 | 7.60 |
| 2026-10-08 | 70.14元 | 5.99 | 21.35% | 5.95 | 6.68 | 7.60 |
| 2026-09-30 | 70.06元 | 5.99 | 21.10% | 5.95 | 6.68 | 7.60 |
| 2026-09-29 | 68.77元 | 5.88 | 17.82% | 5.95 | 6.69 | 7.60 |
| 2026-09-28 | 68.91元 | 5.89 | 18.12% | 5.96 | 6.69 | 7.60 |
| 2026-09-24 | 69.67元 | 5.95 | 19.28% | 5.96 | 6.69 | 7.62 |
| 2026-09-23 | 70.34元 | 6.01 | 21.79% | 5.96 | 6.69 | 7.62 |
| 2026-09-22 | 70.54元 | 6.03 | 22.24% | 5.96 | 6.69 | 7.62 |
| 2026-09-21 | 70.27元 | 6.00 | 21.55% | 5.96 | 6.69 | 7.62 |
| 2026-09-18 | 70.00元 | 5.98 | 20.52% | 5.96 | 6.70 | 7.63 |
| 2026-09-17 | 69.13元 | 5.91 | 18.60% | 5.96 | 6.70 | 7.63 |
| 2026-09-16 | 69.26元 | 5.92 | 18.62% | 5.97 | 6.70 | 7.63 |
| 2026-09-15 | 69.70元 | 5.96 | 19.34% | 5.97 | 6.70 | 7.63 |
| 2026-09-14 | 69.85元 | 5.97 | 19.75% | 5.98 | 6.71 | 7.63 |
| 2026-09-11 | 69.75元 | 5.96 | 19.42% | 5.99 | 6.71 | 7.64 |
| 2026-09-10 | 70.48元 | 6.02 | 21.07% | 6.00 | 6.71 | 7.65 |
| 2026-09-09 | 71.16元 | 6.08 | 22.34% | 6.00 | 6.71 | 7.65 |
| 2026-09-08 | 71.65元 | 6.12 | 23.90% | 6.00 | 6.71 | 7.65 |
| 2026-09-07 | 71.46元 | 6.11 | 23.34% | 6.00 | 6.72 | 7.65 |
| 2026-09-04 | 71.98元 | 6.15 | 24.93% | 6.00 | 6.72 | 7.66 |
| 2026-09-03 | 70.68元 | 6.04 | 21.35% | 6.00 | 6.72 | 7.66 |
| 2026-09-02 | 70.82元 | 6.05 | 21.52% | 6.00 | 6.73 | 7.66 |
| 2026-09-01 | 71.83元 | 6.14 | 23.90% | 6.00 | 6.73 | 7.66 |
| 2026-08-31 | 71.27元 | 6.09 | 22.79% | 6.00 | 6.74 | 7.66 |