(四川 000858.sz) | 14.13 | 3.03 | 5.55% (静5.55%) | 上市时间1998-04-27股价103.49元涨跌幅-1.44%成交金额8.64亿元换手率0.21%市值4,017.08亿元A股市值4,017.08亿元流通市值4,016.91亿元自由流通市值1,804.24亿元总股东人数60.00万人均自由流通市值30.07万元总股本38.82亿流通A股38.81亿上市至今年化投资收益率13.53%陆股通持股占流通A股比例2.27% (93.31亿元2025-12-31) 融资融券余额占流通A股市值比例1.33% (融资余额53.36亿元融券余额8,124.98万元2026-04-02) 质押股数与前十大股东持股之比0.05% (1.19亿元2026-03-27) 实际控制人类型宜宾市国有资产监督管理委员会 (国有) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-29 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 18.11 | 市净率 | 4.80 | 股息率 | 3.93% (静4.16%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (165): | 双击编辑备注 |
五粮液(000858) - 历史市盈率及分位点走势图
最后更新于：2026-04-03
市盈率
- 当前值:14.13
- 5.79%
- 20.48
- 16.42
- 14.81
- 最大值:29.24
- 平均值:17.59
- 最小值:12.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 103.49元 | 14.13 | 5.79% | 14.81 | 16.42 | 20.48 |
| 2026-04-02 | 105.00元 | 14.33 | 9.10% | 14.81 | 16.43 | 20.49 |
| 2026-04-01 | 104.39元 | 14.25 | 7.73% | 14.81 | 16.43 | 20.49 |
| 2026-03-31 | 103.27元 | 14.10 | 5.39% | 14.82 | 16.43 | 20.49 |
| 2026-03-30 | 103.46元 | 14.12 | 5.39% | 14.82 | 16.44 | 20.50 |
| 2026-03-27 | 102.65元 | 14.01 | 3.86% | 14.82 | 16.46 | 20.58 |
| 2026-03-26 | 101.28元 | 13.83 | 1.38% | 14.82 | 16.48 | 20.62 |
| 2026-03-25 | 102.45元 | 13.99 | 3.04% | 14.85 | 16.49 | 20.62 |
| 2026-03-24 | 101.34元 | 13.83 | 1.38% | 14.85 | 16.49 | 20.62 |
| 2026-03-23 | 100.23元 | 13.68 | 0.83% | 14.86 | 16.52 | 20.63 |
| 2026-03-20 | 102.40元 | 13.98 | 2.48% | 14.86 | 16.60 | 20.68 |
| 2026-03-19 | 102.53元 | 14.00 | 2.90% | 14.87 | 16.61 | 20.74 |
| 2026-03-18 | 103.72元 | 14.16 | 4.97% | 14.88 | 16.61 | 20.74 |
| 2026-03-17 | 104.79元 | 14.31 | 7.19% | 14.89 | 16.61 | 20.74 |
| 2026-03-16 | 104.54元 | 14.27 | 6.36% | 14.90 | 16.62 | 20.75 |
| 2026-03-13 | 102.95元 | 14.05 | 3.59% | 14.90 | 16.66 | 20.84 |
| 2026-03-12 | 102.27元 | 13.96 | 2.07% | 14.91 | 16.69 | 20.84 |
| 2026-03-11 | 102.18元 | 13.95 | 1.80% | 14.92 | 16.69 | 20.84 |
| 2026-03-10 | 102.05元 | 13.93 | 1.52% | 14.92 | 16.72 | 20.84 |
| 2026-03-09 | 101.52元 | 13.86 | 1.38% | 14.92 | 16.75 | 20.85 |
| 2026-03-06 | 102.40元 | 13.98 | 1.93% | 14.92 | 16.79 | 20.99 |
| 2026-03-05 | 101.45元 | 13.85 | 1.24% | 14.95 | 16.80 | 21.01 |
| 2026-03-04 | 101.02元 | 13.79 | 0.97% | 14.95 | 16.80 | 21.01 |
| 2026-03-03 | 102.55元 | 14.00 | 1.94% | 14.95 | 16.81 | 21.01 |