(宁夏 000815.sz) | 143.89 | 8.07 | 0.16% | 上市时间1998-06-09股价16.46元涨跌幅-1.79%成交金额7.28亿元换手率6.33%总市值114.44亿元A股市值114.44亿元流通市值114.44亿元自由流通市值77.55亿元总股东人数13.07万人均自由流通市值5.94万元总股本6.95亿流通A股6.95亿上市至今年化投资收益率6.16%陆股通持股占流通A股比例0.55% (5,609.93万元2026-06-30) 融资融券余额占流通A股市值比例3.51% (融资余额4.08亿元融券余额70.39万元2026-09-02) 质押股数与前十大股东持股之比44.56% (18.78亿元2026-08-28) 实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -234.81 | 市净率 | 3.54 | 股息率 | 0.36% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美利云(000815) - 历史市净率及分位点走势图
最后更新于：2026-09-03
市净率
- 当前值:8.074
- 88.15%
- 7.215
- 5.094
- 3.406
- 最大值:11.435
- 平均值:5.501
- 最小值:2.186
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 16.46元 | 8.074 | 88.15% | 3.406 | 5.094 | 7.215 |
| 2026-09-02 | 16.76元 | 8.221 | 89.66% | 3.406 | 5.039 | 7.213 |
| 2026-09-01 | 16.59元 | 8.137 | 88.40% | 3.406 | 4.985 | 7.213 |
| 2026-08-31 | 16.59元 | 8.137 | 88.54% | 3.406 | 4.981 | 7.203 |
| 2026-08-28 | 16.32元 | 8.005 | 87.88% | 3.406 | 4.918 | 7.190 |
| 2026-08-27 | 16.63元 | 8.157 | 88.84% | 3.406 | 4.837 | 7.162 |
| 2026-08-26 | 16.27元 | 7.980 | 87.72% | 3.406 | 4.833 | 7.151 |
| 2026-08-25 | 16.70元 | 8.191 | 89.36% | 3.406 | 4.830 | 7.130 |
| 2026-08-24 | 16.05元 | 7.931 | 87.02% | 3.406 | 4.811 | 7.130 |
| 2026-08-21 | 16.48元 | 8.144 | 88.98% | 3.406 | 4.737 | 7.127 |
| 2026-08-20 | 16.11元 | 7.961 | 87.74% | 3.406 | 4.727 | 7.120 |
| 2026-08-19 | 16.08元 | 7.946 | 87.72% | 3.406 | 4.724 | 7.120 |
| 2026-08-18 | 17.87元 | 8.831 | 91.85% | 3.406 | 4.722 | 7.109 |
| 2026-08-17 | 18.86元 | 9.320 | 93.65% | 3.406 | 4.716 | 7.104 |
| 2026-08-14 | 18.97元 | 9.374 | 93.94% | 3.406 | 4.685 | 7.100 |
| 2026-08-13 | 18.36元 | 9.073 | 92.84% | 3.406 | 4.682 | 7.099 |
| 2026-08-12 | 18.73元 | 9.256 | 93.66% | 3.406 | 4.678 | 7.095 |
| 2026-08-11 | 18.88元 | 9.330 | 93.92% | 3.406 | 4.673 | 7.088 |
| 2026-08-10 | 18.22元 | 9.004 | 92.82% | 3.406 | 4.671 | 7.088 |
| 2026-08-07 | 18.03元 | 8.910 | 92.84% | 3.406 | 4.633 | 7.088 |
| 2026-08-06 | 18.31元 | 9.048 | 93.11% | 3.406 | 4.629 | 7.078 |
| 2026-08-05 | 18.85元 | 9.315 | 93.93% | 3.406 | 4.625 | 7.067 |
| 2026-08-04 | 18.37元 | 9.078 | 93.37% | 3.406 | 4.621 | 7.062 |
| 2026-08-03 | 16.70元 | 8.253 | 91.30% | 3.406 | 4.584 | 7.062 |