(宁夏 000815.sz) | 205.00 | 11.35 | 0% | 上市时间1998-06-09股价22.96元涨跌幅3.75%成交金额38.01亿元换手率24.25%市值159.63亿元A股市值159.63亿元流通市值159.63亿元自由流通市值108.17亿元总股东人数13.29万人均自由流通市值8.14万元总股本6.95亿流通A股6.95亿上市至今年化投资收益率7.51%陆股通持股占流通A股比例1.25% (1.64亿元2026-03-31) 融资融券余额占流通A股市值比例3.88% (融资余额5.97亿元融券余额59.75万元2026-05-07) 质押股数与前十大股东持股之比40.01% (25.73亿元2026-04-30) 实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -404.93 | 市净率 | 4.54 | 股息率 | 0.32% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美利云(000815) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:205.00
- 0.97%
- -17.02
- -34.27
- -652.67
- 最大值:205.00 (-13.44)
- 平均值:182.80
- 最小值:169.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.96元 | 205.00 | 0.97% | -652.67 | -34.27 | -17.02 |
| 2026-05-07 | 22.13元 | 197.59 | 0.83% | -651.46 | -34.27 | -17.02 |
| 2026-05-06 | 20.92元 | 186.78 | 0.69% | -650.86 | -34.27 | -17.02 |
| 2026-04-30 | 19.02元 | 169.82 | 0% | -644.81 | -34.27 | -17.02 |
| 2026-04-29 | 19.86元 | 177.32 | 0.28% | -642.40 | -34.27 | -17.02 |
| 2026-04-28 | 20.09元 | 179.37 | 0.28% | -632.73 | -34.26 | -17.02 |
| 2026-04-27 | 19.64元 | 175.35 | 0.14% | -628.50 | -34.26 | -17.02 |
| 2026-04-24 | 19.17元 | 171.16 | 0% | -628.50 | -34.25 | -17.02 |
| 2026-04-23 | 20.37元 | -27.98 | 62.90% | -623.06 | -34.25 | -17.02 |
| 2026-04-22 | 21.12元 | -29.01 | 62.02% | -623.06 | -34.26 | -17.02 |
| 2026-04-21 | 20.89元 | -28.69 | 62.24% | -623.06 | -34.26 | -17.02 |
| 2026-04-20 | 21.95元 | -30.15 | 61.27% | -623.06 | -34.26 | -17.02 |
| 2026-04-17 | 21.60元 | -29.67 | 61.93% | -623.06 | -34.31 | -17.02 |
| 2026-04-16 | 22.21元 | -30.50 | 61.10% | -623.06 | -34.36 | -17.02 |
| 2026-04-15 | 20.19元 | -27.73 | 63.54% | -623.06 | -34.38 | -17.02 |
| 2026-04-14 | 20.91元 | -28.72 | 62.38% | -623.06 | -34.42 | -17.02 |
| 2026-04-13 | 20.28元 | -27.85 | 63.35% | -623.06 | -34.50 | -17.02 |
| 2026-04-10 | 19.18元 | -26.34 | 64.83% | -623.06 | -34.62 | -17.02 |
| 2026-04-09 | 20.09元 | -27.59 | 64.00% | -623.06 | -34.67 | -17.02 |
| 2026-04-08 | 20.31元 | -27.90 | 63.54% | -623.06 | -34.67 | -17.02 |
| 2026-04-07 | 19.06元 | -26.18 | 64.87% | -623.06 | -34.68 | -17.02 |
| 2026-04-03 | 19.37元 | -26.60 | 64.69% | -623.06 | -34.70 | -17.02 |
| 2026-04-02 | 19.66元 | -27.00 | 64.55% | -623.06 | -34.71 | -17.02 |
| 2026-04-01 | 20.70元 | -28.43 | 63.67% | -623.06 | -34.72 | -17.02 |