锌业股份 深股通 融押解禁 (2026-08-02) 官网 (辽宁 000751.sz) | 167.80 | 3.19 | 0% | 上市时间1997-06-26股价7.11元涨跌幅10.06%成交金额16.55亿元换手率17.18%市值114.87亿元A股市值114.87亿元流通市值100.24亿元自由流通市值76.59亿元总股东人数12.43万人均自由流通市值6.16万元总股本16.16亿流通A股14.10亿上市至今年化投资收益率1.67%陆股通持股占流通A股比例2.04% (1.18亿元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型于跃 (自然人) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 45.78 | 市净率 | 5.65 | 股息率 | 0.84% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
锌业股份(000751) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
市盈率
- 当前值:167.80
- 100.00%
- 105.80
- 75.34
- 51.94
- 最大值:167.80
- 平均值:79.90
- 最小值:33.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.11元 | 167.80 | 100.00% | 51.94 | 75.34 | 105.80 |
| 2026-01-27 | 6.46元 | 152.46 | 100.00% | 51.94 | 75.22 | 105.71 |
| 2026-01-26 | 6.29元 | 148.45 | 100.00% | 51.94 | 75.11 | 105.63 |
| 2026-01-23 | 5.72元 | 135.00 | 100.00% | 51.85 | 75.11 | 105.63 |
| 2026-01-22 | 5.20元 | 122.73 | 99.31% | 51.85 | 75.10 | 104.99 |
| 2026-01-21 | 5.20元 | 122.73 | 99.45% | 51.85 | 75.10 | 104.99 |
| 2026-01-20 | 4.97元 | 117.30 | 96.13% | 51.85 | 75.10 | 104.99 |
| 2026-01-19 | 5.04元 | 118.95 | 97.38% | 51.85 | 74.88 | 104.99 |
| 2026-01-16 | 4.94元 | 116.59 | 95.59% | 51.85 | 74.87 | 104.80 |
| 2026-01-15 | 4.83元 | 113.99 | 93.39% | 51.85 | 74.87 | 104.80 |
| 2026-01-14 | 4.39元 | 103.61 | 79.03% | 51.85 | 74.65 | 104.63 |
| 2026-01-13 | 4.37元 | 103.14 | 78.45% | 51.85 | 74.44 | 104.63 |
| 2026-01-12 | 4.37元 | 103.14 | 78.59% | 51.85 | 74.44 | 104.63 |
| 2026-01-09 | 4.40元 | 103.84 | 79.48% | 51.85 | 74.21 | 104.63 |
| 2026-01-08 | 4.23元 | 99.83 | 69.70% | 51.85 | 74.15 | 104.63 |
| 2026-01-07 | 4.28元 | 101.01 | 72.69% | 51.85 | 74.03 | 104.63 |
| 2026-01-06 | 4.31元 | 101.72 | 75.28% | 51.85 | 73.92 | 104.63 |
| 2026-01-05 | 4.12元 | 97.24 | 63.81% | 51.85 | 73.92 | 104.63 |
| 2025-12-31 | 4.09元 | 96.53 | 62.95% | 51.85 | 73.20 | 104.63 |
| 2025-12-30 | 4.07元 | 96.06 | 62.21% | 51.85 | 73.19 | 104.63 |
| 2025-12-29 | 4.08元 | 96.29 | 62.90% | 51.85 | 72.83 | 104.63 |
| 2025-12-26 | 4.13元 | 97.47 | 64.37% | 51.76 | 72.49 | 104.63 |
| 2025-12-25 | 3.99元 | 94.17 | 60.66% | 51.76 | 72.34 | 104.63 |
| 2025-12-24 | 4.03元 | 95.11 | 61.85% | 51.76 | 72.19 | 104.63 |