锌业股份 深股通 融押解禁 (2026-08-02) 官网 (辽宁 000751.sz) | 97.47 | 1.85 | 0% | 上市时间1997-06-26股价4.13元涨跌幅3.51%成交金额3.13亿元换手率5.44%市值66.73亿元A股市值66.73亿元流通市值58.23亿元自由流通市值44.49亿元总股东人数12.43万人均自由流通市值3.58万元总股本16.16亿流通A股14.10亿上市至今年化投资收益率-0.25%陆股通持股占流通A股比例0.75% (4,099.70万元2025-09-30) 质押股数与前十大股东持股之比0%实际控制人类型于跃 (自然人) | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 29.24 | 市净率 | 3.61 | 股息率 | 1.29% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
锌业股份(000751) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:97.47
- 64.37%
- 104.63
- 72.49
- 51.76
- 最大值:125.33
- 平均值:78.31
- 最小值:33.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4.13元 | 97.47 | 64.37% | 51.76 | 72.49 | 104.63 |
| 2025-12-25 | 3.99元 | 94.17 | 60.66% | 51.76 | 72.34 | 104.63 |
| 2025-12-24 | 4.03元 | 95.11 | 61.85% | 51.76 | 72.19 | 104.63 |
| 2025-12-23 | 4.03元 | 95.11 | 61.93% | 51.76 | 72.10 | 104.63 |
| 2025-12-22 | 4.07元 | 96.06 | 62.62% | 51.41 | 71.90 | 104.63 |
| 2025-12-19 | 4.01元 | 94.64 | 61.49% | 51.00 | 71.41 | 104.63 |
| 2025-12-18 | 3.92元 | 92.52 | 58.87% | 50.86 | 71.02 | 104.63 |
| 2025-12-17 | 3.76元 | 88.74 | 56.75% | 50.86 | 70.82 | 104.63 |
| 2025-12-16 | 3.69元 | 87.09 | 56.55% | 50.86 | 70.63 | 104.63 |
| 2025-12-15 | 3.82元 | 90.16 | 57.24% | 50.86 | 70.24 | 104.63 |
| 2025-12-12 | 3.87元 | 91.34 | 57.77% | 50.52 | 69.94 | 104.63 |
| 2025-12-11 | 3.88元 | 91.57 | 58.05% | 49.74 | 69.85 | 104.63 |
| 2025-12-10 | 3.95元 | 93.22 | 59.92% | 49.74 | 69.85 | 104.63 |
| 2025-12-09 | 3.92元 | 92.52 | 59.03% | 49.74 | 69.75 | 104.63 |
| 2025-12-08 | 4.09元 | 96.53 | 63.17% | 48.74 | 69.65 | 104.63 |
| 2025-12-05 | 4.13元 | 97.47 | 64.51% | 46.96 | 69.26 | 104.63 |
| 2025-12-04 | 3.94元 | 92.99 | 60.11% | 46.65 | 69.21 | 104.63 |
| 2025-12-03 | 3.99元 | 94.17 | 61.57% | 46.65 | 69.16 | 104.63 |
| 2025-12-02 | 3.95元 | 93.22 | 60.41% | 46.65 | 69.16 | 104.63 |
| 2025-12-01 | 4.01元 | 94.64 | 61.79% | 46.65 | 69.11 | 104.63 |
| 2025-11-28 | 3.92元 | 92.52 | 60.11% | 46.51 | 68.87 | 104.63 |
| 2025-11-27 | 3.88元 | 91.57 | 59.42% | 46.51 | 68.87 | 104.63 |
| 2025-11-26 | 3.89元 | 91.81 | 59.64% | 46.51 | 68.87 | 104.63 |
| 2025-11-25 | 3.94元 | 92.99 | 60.55% | 46.51 | 68.77 | 104.63 |