锌业股份 深股通 融押解禁 (2026-08-02) 官网 (辽宁 000751.sz) | 136.18 | 2.59 | 0% (0.52%) | 上市时间1997-06-26股价5.77元涨跌幅5.29%成交金额10.18亿元换手率12.41%市值93.22亿元A股市值93.22亿元流通市值81.35亿元自由流通市值62.16亿元总股东人数12.43万人均自由流通市值5.00万元总股本16.16亿流通A股14.10亿上市至今年化投资收益率0.92%陆股通持股占流通A股比例1.50% (1.12亿元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型于跃 (自然人) 2026 一季报 公告日期2026-04-242025 年报 公告日期2026-04-24 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 30.37 | 市净率 | 4.40 | 股息率 | 0.52% (1.01%) | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
锌业股份(000751) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:136.18
- 96.55%
- 110.40
- 93.86
- 51.85
- 最大值:181.26
- 平均值:85.29
- 最小值:33.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5.77元 | 136.18 | 96.55% | 51.85 | 93.86 | 110.40 |
| 2026-04-16 | 5.48元 | 129.33 | 95.17% | 51.85 | 93.86 | 110.40 |
| 2026-04-15 | 5.28元 | 124.61 | 93.78% | 51.85 | 93.86 | 110.40 |
| 2026-04-14 | 5.42元 | 127.92 | 95.02% | 51.85 | 93.78 | 110.24 |
| 2026-04-13 | 5.35元 | 126.27 | 94.61% | 51.85 | 93.70 | 110.14 |
| 2026-04-10 | 5.30元 | 125.09 | 94.21% | 51.85 | 93.22 | 110.04 |
| 2026-04-09 | 5.38元 | 126.97 | 95.03% | 51.85 | 93.11 | 110.04 |
| 2026-04-08 | 5.51元 | 130.04 | 95.30% | 51.85 | 92.99 | 110.04 |
| 2026-04-07 | 5.22元 | 123.20 | 93.78% | 51.85 | 92.99 | 109.68 |
| 2026-04-03 | 5.12元 | 120.84 | 92.41% | 51.85 | 92.86 | 109.68 |
| 2026-04-02 | 5.20元 | 122.73 | 93.38% | 51.85 | 92.63 | 109.47 |
| 2026-04-01 | 5.34元 | 126.03 | 94.89% | 51.85 | 92.52 | 109.32 |
| 2026-03-31 | 5.27元 | 124.38 | 94.33% | 51.85 | 92.52 | 108.96 |
| 2026-03-30 | 5.42元 | 127.92 | 95.30% | 51.85 | 92.52 | 108.96 |
| 2026-03-27 | 5.33元 | 125.79 | 95.03% | 51.85 | 92.40 | 108.96 |
| 2026-03-26 | 5.21元 | 122.96 | 94.34% | 51.85 | 92.28 | 108.96 |
| 2026-03-25 | 5.35元 | 126.27 | 95.17% | 51.85 | 92.28 | 108.96 |
| 2026-03-24 | 5.27元 | 124.38 | 94.88% | 51.85 | 92.17 | 108.96 |
| 2026-03-23 | 4.98元 | 117.53 | 91.42% | 51.85 | 91.94 | 108.70 |
| 2026-03-20 | 5.35元 | 126.27 | 95.31% | 51.85 | 91.67 | 108.70 |
| 2026-03-19 | 5.52元 | 130.28 | 95.45% | 51.85 | 91.57 | 108.60 |
| 2026-03-18 | 5.89元 | 139.01 | 96.82% | 51.85 | 91.57 | 108.40 |
| 2026-03-17 | 5.96元 | 140.66 | 97.23% | 51.85 | 91.45 | 108.24 |
| 2026-03-16 | 5.94元 | 140.19 | 97.23% | 51.85 | 91.34 | 108.24 |