锌业股份 深股通 融押解禁 (2026-08-02) 官网 (辽宁 000751.sz) | 135.00 | 2.56 | 0% | 上市时间1997-06-26股价5.72元涨跌幅2.69%成交金额6.53亿元换手率8.10%市值92.41亿元A股市值92.41亿元流通市值80.64亿元自由流通市值61.62亿元总股东人数12.43万人均自由流通市值4.96万元总股本16.16亿流通A股14.10亿上市至今年化投资收益率0.90%陆股通持股占流通A股比例2.04% (1.18亿元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型于跃 (自然人) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 36.79 | 市净率 | 4.55 | 股息率 | 1.04% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
锌业股份(000751) - 历史市盈率及分位点走势图
最后更新于：2026-02-11
市盈率
- 当前值:135.00
- 98.63%
- 107.14
- 77.01
- 51.94
- 最大值:180.31
- 平均值:81.01
- 最小值:33.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-11 | 5.72元 | 135.00 | 98.63% | 51.94 | 77.01 | 107.14 |
| 2026-02-10 | 5.57元 | 131.46 | 98.49% | 51.94 | 76.95 | 107.14 |
| 2026-02-09 | 5.73元 | 135.23 | 98.90% | 51.94 | 76.90 | 106.79 |
| 2026-02-06 | 5.57元 | 131.46 | 98.77% | 51.94 | 76.60 | 106.43 |
| 2026-02-05 | 5.55元 | 130.99 | 98.77% | 51.94 | 76.29 | 106.13 |
| 2026-02-04 | 5.85元 | 138.07 | 99.04% | 51.94 | 76.06 | 106.07 |
| 2026-02-03 | 6.26元 | 147.74 | 99.31% | 51.94 | 76.03 | 106.07 |
| 2026-02-02 | 6.19元 | 146.09 | 99.31% | 51.94 | 75.89 | 106.07 |
| 2026-01-30 | 6.88元 | 162.38 | 99.73% | 51.94 | 75.56 | 105.80 |
| 2026-01-29 | 7.64元 | 180.31 | 100.00% | 51.94 | 75.34 | 105.80 |
| 2026-01-28 | 7.11元 | 167.80 | 100.00% | 51.94 | 75.34 | 105.80 |
| 2026-01-27 | 6.46元 | 152.46 | 100.00% | 51.94 | 75.22 | 105.71 |
| 2026-01-26 | 6.29元 | 148.45 | 100.00% | 51.94 | 75.11 | 105.63 |
| 2026-01-23 | 5.72元 | 135.00 | 100.00% | 51.85 | 75.11 | 105.63 |
| 2026-01-22 | 5.20元 | 122.73 | 99.31% | 51.85 | 75.10 | 104.99 |
| 2026-01-21 | 5.20元 | 122.73 | 99.45% | 51.85 | 75.10 | 104.99 |
| 2026-01-20 | 4.97元 | 117.30 | 96.13% | 51.85 | 75.10 | 104.99 |
| 2026-01-19 | 5.04元 | 118.95 | 97.38% | 51.85 | 74.88 | 104.99 |
| 2026-01-16 | 4.94元 | 116.59 | 95.59% | 51.85 | 74.87 | 104.80 |
| 2026-01-15 | 4.83元 | 113.99 | 93.39% | 51.85 | 74.87 | 104.80 |
| 2026-01-14 | 4.39元 | 103.61 | 79.03% | 51.85 | 74.65 | 104.63 |
| 2026-01-13 | 4.37元 | 103.14 | 78.45% | 51.85 | 74.44 | 104.63 |
| 2026-01-12 | 4.37元 | 103.14 | 78.59% | 51.85 | 74.44 | 104.63 |
| 2026-01-09 | 4.40元 | 103.84 | 79.48% | 51.85 | 74.21 | 104.63 |