盈方微 深股通 融押解禁 (2026-12-08) 官网 (湖北 000670.sz) | -74.25 | 195.51 | 0% | 上市时间1996-12-17股价7.11元涨跌幅1.43%成交金额3.31亿元换手率5.61%市值60.15亿元A股市值60.15亿元流通市值58.52亿元自由流通市值49.62亿元总股东人数14.73万人均自由流通市值3.37万元总股本8.46亿流通A股8.23亿上市至今年化投资收益率5.63%陆股通持股占流通A股比例0.35% (2,197.19万元2026-06-30) 质押股数与前十大股东持股之比15.73% (2.13亿元2026-07-10) 实际控制人类型陈志成 (自然人) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 83.04 | 市净率 | 7.03 | 股息率 | 0.32% | 申万:电子其他电子其他电子申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
盈方微(000670) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-74.25
- 90.23%
- -80.16
- -96.58
- -189.50
- 最大值:8,524.61 (-63.21)
- 平均值:7,429.17
- 最小值:6,632.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.11元 | -74.25 | 90.23% | -189.50 | -96.58 | -80.16 |
| 2026-07-09 | 7.01元 | -73.20 | 91.22% | -190.50 | -96.61 | -80.16 |
| 2026-07-08 | 6.67元 | -69.65 | 94.61% | -190.50 | -96.63 | -80.28 |
| 2026-07-07 | 7.07元 | -73.83 | 90.91% | -190.50 | -96.65 | -80.33 |
| 2026-07-06 | 7.23元 | -75.50 | 89.91% | -191.16 | -96.66 | -80.39 |
| 2026-07-03 | 7.35元 | -76.75 | 88.24% | -196.81 | -96.84 | -80.39 |
| 2026-07-02 | 7.36元 | -76.86 | 87.82% | -196.81 | -96.89 | -80.82 |
| 2026-07-01 | 7.54元 | -78.74 | 83.97% | -196.81 | -96.92 | -80.86 |
| 2026-06-30 | 7.59元 | -79.26 | 82.53% | -196.81 | -96.96 | -81.02 |
| 2026-06-29 | 7.12元 | -74.25 | 90.77% | -197.14 | -97.02 | -81.13 |
| 2026-06-26 | 7.60元 | -79.25 | 82.86% | -199.13 | -97.16 | -81.23 |
| 2026-06-25 | 8.14元 | -84.88 | 74.65% | -199.46 | -97.48 | -81.29 |
| 2026-06-24 | 7.77元 | -81.02 | 80.43% | -199.46 | -97.49 | -81.29 |
| 2026-06-23 | 8.01元 | -83.53 | 76.28% | -199.46 | -97.50 | -81.44 |
| 2026-06-22 | 8.08元 | -84.26 | 75.39% | -199.46 | -97.54 | -81.44 |
| 2026-06-18 | 8.79元 | -91.66 | 61.56% | -201.12 | -97.61 | -81.44 |
| 2026-06-17 | 9.21元 | -96.04 | 53.41% | -201.12 | -97.62 | -81.44 |
| 2026-06-16 | 9.15元 | -95.41 | 54.48% | -201.12 | -97.66 | -81.44 |
| 2026-06-15 | 9.04元 | -94.27 | 57.33% | -201.12 | -97.71 | -81.44 |
| 2026-06-12 | 8.63元 | -89.99 | 65.96% | -201.45 | -97.79 | -81.44 |
| 2026-06-11 | 9.42元 | -98.23 | 49.08% | -202.12 | -97.91 | -81.44 |
| 2026-06-10 | 9.69元 | -101.04 | 41.48% | -202.12 | -97.84 | -81.44 |
| 2026-06-09 | 10.04元 | -104.69 | 36.42% | -202.12 | -97.79 | -81.44 |
| 2026-06-08 | 9.13元 | -95.21 | 55.48% | -204.44 | -97.79 | -81.44 |