盈方微 深股通 融押解禁 (2024-12-08) 官网 (湖北 000670.sz) | -93.74 | 175.35 | 1.30 | 0.00% | 上市时间1996-12-17股价5.95元 (-1.65% , 2.35亿元) 市值50.53亿元流通市值42.97亿元自由流通市值39.37亿元股东人数9.52万人均自由流通市值4.14万元总股本8.49亿上市至今年化投资收益率5.31%陆股通持仓占流通A股比例0.66%质押股数与前十大股东持股之比7.72%实际控制人类型陈志成 (自然人) 2024 三季报 公告日期2024-10-26 | ||||
| 所属三级行业其他电子 (申万) | 市盈率 | 82.89 | 市净率 | 3.09 | 市销率 | 1.83 | 股息率 | 0.82% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
盈方微(000670) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
市盈率
- 当前值:-93.74
- 76.37%
- -81.77
- -269.93
- 7,945.91
- 最大值:8,524.61 (-63.21)
- 平均值:5,641.02
- 最小值:1,920.69
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 5.95元 | -93.74 | 76.37% | 7,945.91 | -269.93 | -81.77 |
| 2024-10-22 | 6.05元 | -95.32 | 76.13% | 7,945.91 | -270.14 | -81.77 |
| 2024-10-21 | 5.99元 | -94.37 | 76.27% | 7,945.91 | -270.35 | -81.77 |
| 2024-10-18 | 5.77元 | -90.91 | 76.62% | 7,945.91 | -271.20 | -81.77 |
| 2024-10-17 | 5.47元 | -86.18 | 77.76% | 7,945.91 | -272.04 | -81.77 |
| 2024-10-16 | 5.51元 | -86.81 | 77.71% | 7,912.53 | -272.04 | -81.77 |
| 2024-10-15 | 5.60元 | -88.23 | 77.47% | 7,912.53 | -272.04 | -81.77 |
| 2024-10-14 | 5.70元 | -89.80 | 77.43% | 7,912.53 | -272.46 | -81.77 |
| 2024-10-11 | 5.40元 | -85.08 | 77.78% | 7,912.53 | -272.88 | -81.77 |
| 2024-10-10 | 5.73元 | -90.28 | 77.53% | 7,912.53 | -274.99 | -81.77 |
| 2024-10-09 | 6.13元 | -96.58 | 77.29% | 7,901.40 | -277.09 | -81.29 |
| 2024-10-08 | 6.37元 | -100.36 | 77.25% | 7,901.40 | -278.16 | -81.29 |
| 2024-09-30 | 5.79元 | -91.22 | 77.40% | 7,901.40 | -279.23 | -81.29 |
| 2024-09-27 | 5.30元 | -83.50 | 78.36% | 7,901.40 | -280.05 | -81.29 |
| 2024-09-26 | 5.13元 | -80.82 | 80.32% | 7,901.40 | -280.88 | -81.29 |
| 2024-09-25 | 4.66元 | -73.42 | 87.93% | 7,901.40 | -281.51 | -81.29 |
| 2024-09-24 | 4.62元 | -72.79 | 88.10% | 7,901.40 | -282.14 | -81.77 |
| 2024-09-23 | 4.58元 | -72.16 | 88.28% | 7,901.40 | -282.57 | -81.77 |
| 2024-09-20 | 4.39元 | -69.17 | 93.12% | 7,901.40 | -282.99 | -82.09 |
| 2024-09-19 | 4.35元 | -68.54 | 94.73% | 7,901.40 | -283.62 | -82.09 |
| 2024-09-18 | 4.22元 | -66.49 | 98.98% | 7,901.40 | -284.25 | -82.09 |
| 2024-09-13 | 4.27元 | -67.27 | 98.17% | 7,901.40 | -285.51 | -82.41 |
| 2024-09-12 | 4.37元 | -68.85 | 94.69% | 7,901.40 | -286.78 | -82.74 |
| 2024-09-11 | 4.34元 | -68.38 | 96.11% | 7,901.40 | -288.67 | -83.22 |
