盈方微 深股通 融押解禁 (2026-12-08) 官网 (湖北 000670.sz) | -92.81 | 244.39 | 0% | 上市时间1996-12-17股价8.90元涨跌幅10.01%成交金额11.57亿元换手率16.30%市值75.18亿元A股市值75.18亿元流通市值73.15亿元自由流通市值62.11亿元总股东人数14.73万人均自由流通市值4.22万元总股本8.45亿流通A股8.22亿上市至今年化投资收益率6.46%陆股通持股占流通A股比例0.31% (2,218.16万元2026-03-31) 质押股数与前十大股东持股之比15.71% (2.67亿元2026-05-15) 实际控制人类型陈志成 (自然人) | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 81.50 | 市净率 | 6.82 | 股息率 | 0.33% | 申万:电子其他电子其他电子申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
盈方微(000670) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-92.81
- 60.57%
- -81.44
- -98.30
- -218.92
- 最大值:8,524.61 (-63.21)
- 平均值:7,270.95
- 最小值:6,632.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.90元 | -92.81 | 60.57% | -218.92 | -98.30 | -81.44 |
| 2026-05-21 | 8.09元 | -84.36 | 75.46% | -219.04 | -98.37 | -81.44 |
| 2026-05-20 | 8.73元 | -91.03 | 64.06% | -219.04 | -98.39 | -81.44 |
| 2026-05-19 | 8.34元 | -86.97 | 71.69% | -219.04 | -98.43 | -81.44 |
| 2026-05-18 | 8.19元 | -85.40 | 74.40% | -219.71 | -98.53 | -81.44 |
| 2026-05-15 | 8.20元 | -85.51 | 74.18% | -220.70 | -98.68 | -81.44 |
| 2026-05-14 | 8.27元 | -86.24 | 73.48% | -221.47 | -98.85 | -81.44 |
| 2026-05-13 | 8.26元 | -86.13 | 73.72% | -221.47 | -98.94 | -81.44 |
| 2026-05-12 | 8.03元 | -83.73 | 76.10% | -221.47 | -98.95 | -81.44 |
| 2026-05-11 | 8.19元 | -85.40 | 74.68% | -222.36 | -99.03 | -81.44 |
| 2026-05-08 | 8.06元 | -84.05 | 76.03% | -225.02 | -99.15 | -81.44 |
| 2026-05-07 | 8.20元 | -85.51 | 74.75% | -226.26 | -99.21 | -81.44 |
| 2026-05-06 | 7.79元 | -81.23 | 80.26% | -226.26 | -99.21 | -81.44 |
| 2026-04-30 | 7.57元 | -78.94 | 83.55% | -229.00 | -99.21 | -81.45 |
| 2026-04-29 | 7.40元 | -77.17 | 87.64% | -229.00 | -99.21 | -81.45 |
| 2026-04-28 | 7.34元 | -76.54 | 88.62% | -229.00 | -99.21 | -81.56 |
| 2026-04-27 | 7.64元 | -79.67 | 82.50% | -229.45 | -99.22 | -81.56 |
| 2026-04-24 | 7.50元 | -78.21 | 85.53% | -230.72 | -99.28 | -81.77 |
| 2026-04-23 | 7.53元 | -78.52 | 85.11% | -231.68 | -99.31 | -81.77 |
| 2026-04-22 | 7.85元 | -81.86 | 79.97% | -231.68 | -99.33 | -81.86 |
| 2026-04-21 | 7.81元 | -81.44 | 80.94% | -231.68 | -99.34 | -82.06 |
| 2026-04-20 | 8.05元 | -82.57 | 79.09% | -232.32 | -99.37 | -82.09 |
| 2026-04-17 | 8.07元 | -82.78 | 78.72% | -234.64 | -99.50 | -82.09 |
| 2026-04-16 | 8.12元 | -83.29 | 78.44% | -234.98 | -99.61 | -82.09 |