(广东 000539.sz) | 51.92 | 1.85 | 0.24% (0.24%) | 上市时间1993-11-26股价8.22元涨跌幅6.61%成交金额24.04亿元换手率11.60%市值431.57亿元A股市值365.94亿元流通市值210.05亿元自由流通市值74.85亿元总股东人数15.41万人均自由流通市值4.86万元总股本52.50亿流通A股25.55亿上市至今年化投资收益率6.37%陆股通持股占流通A股比例0.55% (8,304.91万元2026-03-31) 融资融券余额占流通A股市值比例1.57% (融资余额3.05亿元融券余额401.69万元2026-06-16) 质押股数与前十大股东持股之比11.10% (24.50亿元2026-06-12) 实际控制人类型广东省国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 15.69 | 市净率 | 1.71 | 股息率 | 2.84% (2.84%) | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
粤电力A(000539) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
市盈率
- 当前值:51.92
- 43.78%
- 308.14
- 54.92
- 29.57
- 最大值:484.87 (-13.48)
- 平均值:41.56
- 最小值:21.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 8.22元 | 51.92 | 43.78% | 29.57 | 54.92 | 308.14 |
| 2026-06-16 | 7.71元 | 48.70 | 39.83% | 29.57 | 54.98 | 308.14 |
| 2026-06-15 | 7.53元 | 47.56 | 38.87% | 29.57 | 55.15 | 308.14 |
| 2026-06-12 | 7.34元 | 46.36 | 37.79% | 29.57 | 55.26 | 309.44 |
| 2026-06-11 | 7.55元 | 47.69 | 38.76% | 29.57 | 55.26 | 310.09 |
| 2026-06-10 | 7.53元 | 47.56 | 38.67% | 29.57 | 55.26 | 310.09 |
| 2026-06-09 | 8.12元 | 51.29 | 42.88% | 29.57 | 55.40 | 310.09 |
| 2026-06-08 | 7.78元 | 49.14 | 39.83% | 29.57 | 55.57 | 310.73 |
| 2026-06-05 | 8.25元 | 52.11 | 42.76% | 29.57 | 55.63 | 310.73 |
| 2026-06-04 | 9.17元 | 57.92 | 55.31% | 29.57 | 55.69 | 311.38 |
| 2026-06-03 | 9.40元 | 59.38 | 57.73% | 29.57 | 55.65 | 311.38 |
| 2026-06-02 | 9.13元 | 57.67 | 54.77% | 29.57 | 55.63 | 311.38 |
| 2026-06-01 | 9.77元 | 61.71 | 63.76% | 29.57 | 55.63 | 312.03 |
| 2026-05-29 | 8.88元 | 56.09 | 51.03% | 29.57 | 55.69 | 313.32 |
| 2026-05-28 | 8.07元 | 50.98 | 42.34% | 29.57 | 55.69 | 313.32 |
| 2026-05-27 | 7.34元 | 46.36 | 37.85% | 29.57 | 55.73 | 313.32 |
| 2026-05-26 | 6.67元 | 42.13 | 36.65% | 29.57 | 55.73 | 313.32 |
| 2026-05-25 | 6.76元 | 42.70 | 36.65% | 29.57 | 55.78 | 314.62 |
| 2026-05-22 | 6.53元 | 41.25 | 36.28% | 29.57 | 55.84 | 315.91 |
| 2026-05-21 | 6.44元 | 40.68 | 36.00% | 29.57 | 55.88 | 315.91 |
| 2026-05-20 | 6.45元 | 40.74 | 36.05% | 29.57 | 55.92 | 315.91 |
| 2026-05-19 | 7.03元 | 44.41 | 36.51% | 29.57 | 55.94 | 315.91 |
| 2026-05-18 | 6.98元 | 44.09 | 36.38% | 29.57 | 56.04 | 316.56 |
| 2026-05-15 | 6.90元 | 43.59 | 36.14% | 29.57 | 56.22 | 317.21 |