(广东 000539.sz) | 295.20 | 1.02 | 0.44% | 上市时间1993-11-26股价4.56元涨跌幅0%成交金额5,667.39万元换手率0.49%市值239.41亿元A股市值203.01亿元流通市值116.53亿元自由流通市值41.46亿元总股东人数10.99万人均自由流通市值3.77万元总股本52.50亿流通A股25.55亿上市至今年化投资收益率4.53%陆股通持股占流通A股比例0.32% (3,756.72万元2025-09-30) 融资融券余额占流通A股市值比例1.85% (融资余额2.13亿元融券余额303.92万元2025-12-19) 质押股数与前十大股东持股之比12.60% (18.78亿元2025-12-19) 实际控制人类型广东省国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 11.98 | 市净率 | 1.35 | 股息率 | 3.20% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
粤电力A(000539) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
市盈率
- 当前值:295.20
- 68.00%
- -15.52
- 57.91
- 29.57
- 最大值:321.74 (-5.74)
- 平均值:40.58
- 最小值:21.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 4.56元 | 295.20 | 68.00% | 29.57 | 57.91 | -15.52 |
| 2025-12-19 | 4.56元 | 295.20 | 67.81% | 29.57 | 57.96 | -15.50 |
| 2025-12-18 | 4.52元 | 292.61 | 66.85% | 29.57 | 57.96 | -15.46 |
| 2025-12-17 | 4.53元 | 293.25 | 66.94% | 29.57 | 57.91 | -15.46 |
| 2025-12-16 | 4.54元 | 293.90 | 67.03% | 29.57 | 57.91 | -15.46 |
| 2025-12-15 | 4.62元 | 299.08 | 68.55% | 29.57 | 57.91 | -15.46 |
| 2025-12-12 | 4.56元 | 295.20 | 67.40% | 29.57 | 57.96 | -15.39 |
| 2025-12-11 | 4.51元 | 291.96 | 66.71% | 29.57 | 57.96 | -15.37 |
| 2025-12-10 | 4.57元 | 295.84 | 67.49% | 29.57 | 57.91 | -15.37 |
| 2025-12-09 | 4.56元 | 295.20 | 67.45% | 29.57 | 57.91 | -15.37 |
| 2025-12-08 | 4.60元 | 297.79 | 67.59% | 29.57 | 57.91 | -15.37 |
| 2025-12-05 | 4.64元 | 300.38 | 67.68% | 29.57 | 57.96 | -15.27 |
| 2025-12-04 | 4.60元 | 297.79 | 67.40% | 29.57 | 57.96 | -15.25 |
| 2025-12-03 | 4.64元 | 300.38 | 67.63% | 29.57 | 57.91 | -15.25 |
| 2025-12-02 | 4.65元 | 301.02 | 67.72% | 29.57 | 57.91 | -15.25 |
| 2025-12-01 | 4.66元 | 301.67 | 67.72% | 29.57 | 57.91 | -15.20 |
| 2025-11-28 | 4.58元 | 296.49 | 67.26% | 29.57 | 57.96 | -15.16 |
| 2025-11-27 | 4.55元 | 294.55 | 66.71% | 29.57 | 57.96 | -15.14 |
| 2025-11-26 | 4.55元 | 294.55 | 66.80% | 29.57 | 57.91 | -15.14 |
| 2025-11-25 | 4.55元 | 294.55 | 66.90% | 29.57 | 57.91 | -15.14 |
| 2025-11-24 | 4.55元 | 294.55 | 66.90% | 29.57 | 57.91 | -15.14 |
| 2025-11-21 | 4.61元 | 298.43 | 66.71% | 29.57 | 57.96 | -15.12 |
| 2025-11-20 | 4.78元 | 309.44 | 66.99% | 29.57 | 57.96 | -15.12 |
| 2025-11-19 | 4.80元 | 310.73 | 67.22% | 29.57 | 57.91 | -15.12 |