(广东 000539.sz) | 37.39 | 1.33 | 0.34% (0.34%) | 上市时间1993-11-26股价5.92元涨跌幅3.14%成交金额4.51亿元换手率3.03%市值310.82亿元A股市值263.55亿元流通市值151.28亿元自由流通市值53.91亿元总股东人数15.41万人均自由流通市值3.50万元总股本52.50亿流通A股25.55亿上市至今年化投资收益率5.29%陆股通持股占流通A股比例0.77% (1.35亿元2026-06-30) 融资融券余额占流通A股市值比例1.53% (融资余额2.21亿元融券余额250.72万元2026-07-08) 质押股数与前十大股东持股之比30.77% (53.41亿元2026-07-03) 实际控制人类型广东省国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.32 | 市净率 | 1.44 | 股息率 | 3.68% (3.54%) | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
粤电力A(000539) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:37.39
- 36.23%
- 297.79
- 54.57
- 29.57
- 最大值:484.87 (-13.48)
- 平均值:41.57
- 最小值:21.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 5.92元 | 37.39 | 36.23% | 29.57 | 54.57 | 297.79 |
| 2026-07-08 | 5.74元 | 36.26 | 36.00% | 29.57 | 54.57 | 297.79 |
| 2026-07-07 | 5.87元 | 37.08 | 36.05% | 29.57 | 54.57 | 297.79 |
| 2026-07-06 | 6.10元 | 38.53 | 36.05% | 29.57 | 54.57 | 297.79 |
| 2026-07-03 | 6.51元 | 41.12 | 36.23% | 29.57 | 54.57 | 297.79 |
| 2026-07-02 | 6.82元 | 43.08 | 37.19% | 29.57 | 54.69 | 298.43 |
| 2026-07-01 | 7.15元 | 45.16 | 38.34% | 29.57 | 54.69 | 298.43 |
| 2026-06-30 | 6.81元 | 43.02 | 37.15% | 29.57 | 54.69 | 298.43 |
| 2026-06-29 | 6.83元 | 43.14 | 37.15% | 29.57 | 54.80 | 299.08 |
| 2026-06-26 | 6.53元 | 41.25 | 36.23% | 29.57 | 54.80 | 301.02 |
| 2026-06-25 | 6.71元 | 42.39 | 36.64% | 29.57 | 54.82 | 301.67 |
| 2026-06-24 | 6.91元 | 43.65 | 36.97% | 29.57 | 54.82 | 301.67 |
| 2026-06-23 | 7.13元 | 45.04 | 37.57% | 29.57 | 54.82 | 301.67 |
| 2026-06-22 | 7.44元 | 47.00 | 38.87% | 29.57 | 54.87 | 301.67 |
| 2026-06-18 | 7.40元 | 46.74 | 38.48% | 29.57 | 54.92 | 308.14 |
| 2026-06-17 | 8.22元 | 51.92 | 43.78% | 29.57 | 54.92 | 308.14 |
| 2026-06-16 | 7.71元 | 48.70 | 39.83% | 29.57 | 54.98 | 308.14 |
| 2026-06-15 | 7.53元 | 47.56 | 38.87% | 29.57 | 55.15 | 308.14 |
| 2026-06-12 | 7.34元 | 46.36 | 37.79% | 29.57 | 55.26 | 309.44 |
| 2026-06-11 | 7.55元 | 47.69 | 38.76% | 29.57 | 55.26 | 310.09 |
| 2026-06-10 | 7.53元 | 47.56 | 38.67% | 29.57 | 55.26 | 310.09 |
| 2026-06-09 | 8.12元 | 51.29 | 42.88% | 29.57 | 55.40 | 310.09 |
| 2026-06-08 | 7.78元 | 49.14 | 39.83% | 29.57 | 55.57 | 310.73 |
| 2026-06-05 | 8.25元 | 52.11 | 42.76% | 29.57 | 55.63 | 310.73 |