云南白药 深股通 融押最新大宗交易 (2026-03-17) 官网 (云南 000538.sz) | 17.86 | 2.39 | 4.94% (4.94%) | 上市时间1993-12-15股价52.62元涨跌幅0.04%成交金额3.75亿元换手率0.40%市值938.88亿元A股市值938.88亿元流通市值932.92亿元自由流通市值410.21亿元总股东人数16.93万人均自由流通市值24.23万元总股本17.84亿流通A股17.73亿上市至今年化投资收益率16.32%陆股通持股占流通A股比例3.23% (31.46亿元2026-03-31) 融资融券余额占流通A股市值比例1.17% (融资余额10.75亿元融券余额1,638.10万元2026-05-07) 质押股数与前十大股东持股之比12.75% (83.84亿元2026-04-30) 实际控制人类型无 | |||
| 所属三级行业中药 (申万) | 市盈率 | 29.55 | 市净率 | 2.19 | 股息率 | 3.06% (3.06%) | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (77): | 双击编辑备注 |
云南白药(000538) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:17.86
- 1.38%
- 23.77
- 20.74
- 19.22
- 最大值:28.81
- 平均值:21.53
- 最小值:17.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 52.62元 | 17.86 | 1.38% | 19.22 | 20.74 | 23.77 |
| 2026-05-07 | 52.60元 | 17.86 | 1.24% | 19.22 | 20.87 | 23.78 |
| 2026-05-06 | 52.65元 | 17.87 | 1.24% | 19.22 | 20.96 | 23.78 |
| 2026-04-30 | 53.05元 | 18.01 | 2.21% | 19.22 | 21.00 | 23.80 |
| 2026-04-29 | 54.63元 | 18.91 | 12.15% | 19.23 | 21.03 | 23.80 |
| 2026-04-28 | 54.84元 | 18.99 | 13.28% | 19.23 | 21.05 | 23.80 |
| 2026-04-27 | 54.29元 | 18.80 | 9.82% | 19.23 | 21.07 | 23.81 |
| 2026-04-24 | 54.43元 | 18.85 | 10.48% | 19.23 | 21.08 | 23.84 |
| 2026-04-23 | 54.28元 | 18.79 | 9.66% | 19.24 | 21.08 | 23.86 |
| 2026-04-22 | 54.48元 | 18.86 | 10.77% | 19.24 | 21.08 | 23.86 |
| 2026-04-21 | 55.06元 | 19.06 | 14.52% | 19.24 | 21.09 | 23.86 |
| 2026-04-20 | 55.00元 | 19.04 | 14.11% | 19.24 | 21.10 | 23.87 |
| 2026-04-17 | 55.29元 | 19.14 | 16.28% | 19.25 | 21.17 | 23.88 |
| 2026-04-16 | 55.52元 | 19.22 | 18.48% | 19.25 | 21.19 | 23.88 |
| 2026-04-15 | 55.72元 | 19.29 | 21.27% | 19.27 | 21.21 | 23.88 |
| 2026-04-14 | 55.05元 | 19.06 | 14.25% | 19.27 | 21.22 | 23.88 |
| 2026-04-13 | 54.73元 | 18.95 | 11.89% | 19.27 | 21.25 | 23.88 |
| 2026-04-10 | 54.92元 | 19.02 | 13.24% | 19.27 | 21.28 | 23.91 |
| 2026-04-09 | 55.10元 | 19.08 | 14.07% | 19.27 | 21.28 | 23.93 |
| 2026-04-08 | 55.94元 | 19.37 | 22.51% | 19.28 | 21.28 | 23.93 |
| 2026-04-07 | 55.91元 | 19.36 | 21.99% | 19.28 | 21.29 | 23.93 |
| 2026-04-03 | 56.46元 | 19.55 | 27.17% | 19.28 | 21.33 | 24.03 |
| 2026-04-02 | 56.78元 | 19.66 | 29.38% | 19.28 | 21.33 | 24.04 |
| 2026-04-01 | 55.57元 | 19.24 | 18.78% | 19.28 | 21.33 | 24.04 |