云南白药 深股通 融押最新大宗交易 (2026-03-17) 官网 (云南 000538.sz) | 17.28 | 2.31 | 5.11% (5.11%) | 上市时间1993-12-15股价50.90元涨跌幅-1.17%成交金额4.06亿元换手率0.45%市值908.19亿元A股市值908.19亿元流通市值902.42亿元自由流通市值396.80亿元总股东人数16.93万人均自由流通市值23.44万元总股本17.84亿流通A股17.73亿上市至今年化投资收益率16.19%陆股通持股占流通A股比例3.23% (31.46亿元2026-03-31) 融资融券余额占流通A股市值比例1.26% (融资余额11.32亿元融券余额1,712.71万元2026-05-14) 质押股数与前十大股东持股之比12.75% (81.10亿元2026-05-08) 实际控制人类型无 | |||
| 所属三级行业中药 (申万) | 市盈率 | 28.61 | 市净率 | 2.12 | 股息率 | 3.16% (3.17%) | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (77): | 双击编辑备注 |
云南白药(000538) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:17.28
- 0.28%
- 23.70
- 20.67
- 19.19
- 最大值:28.81
- 平均值:21.45
- 最小值:17.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 50.90元 | 17.28 | 0.28% | 19.19 | 20.67 | 23.70 |
| 2026-05-14 | 51.50元 | 17.48 | 0.69% | 19.19 | 20.67 | 23.72 |
| 2026-05-13 | 51.65元 | 17.53 | 0.83% | 19.19 | 20.68 | 23.72 |
| 2026-05-12 | 51.81元 | 17.59 | 0.83% | 19.20 | 20.68 | 23.72 |
| 2026-05-11 | 52.62元 | 17.86 | 1.38% | 19.21 | 20.69 | 23.73 |
| 2026-05-08 | 52.62元 | 17.86 | 1.38% | 19.22 | 20.74 | 23.77 |
| 2026-05-07 | 52.60元 | 17.86 | 1.24% | 19.22 | 20.87 | 23.78 |
| 2026-05-06 | 52.65元 | 17.87 | 1.24% | 19.22 | 20.96 | 23.78 |
| 2026-04-30 | 53.05元 | 18.01 | 2.21% | 19.22 | 21.00 | 23.80 |
| 2026-04-29 | 54.63元 | 18.91 | 12.15% | 19.23 | 21.03 | 23.80 |
| 2026-04-28 | 54.84元 | 18.99 | 13.28% | 19.23 | 21.05 | 23.80 |
| 2026-04-27 | 54.29元 | 18.80 | 9.82% | 19.23 | 21.07 | 23.81 |
| 2026-04-24 | 54.43元 | 18.85 | 10.48% | 19.23 | 21.08 | 23.84 |
| 2026-04-23 | 54.28元 | 18.79 | 9.66% | 19.24 | 21.08 | 23.86 |
| 2026-04-22 | 54.48元 | 18.86 | 10.77% | 19.24 | 21.08 | 23.86 |
| 2026-04-21 | 55.06元 | 19.06 | 14.52% | 19.24 | 21.09 | 23.86 |
| 2026-04-20 | 55.00元 | 19.04 | 14.11% | 19.24 | 21.10 | 23.87 |
| 2026-04-17 | 55.29元 | 19.14 | 16.28% | 19.25 | 21.17 | 23.88 |
| 2026-04-16 | 55.52元 | 19.22 | 18.48% | 19.25 | 21.19 | 23.88 |
| 2026-04-15 | 55.72元 | 19.29 | 21.27% | 19.27 | 21.21 | 23.88 |
| 2026-04-14 | 55.05元 | 19.06 | 14.25% | 19.27 | 21.22 | 23.88 |
| 2026-04-13 | 54.73元 | 18.95 | 11.89% | 19.27 | 21.25 | 23.88 |
| 2026-04-10 | 54.92元 | 19.02 | 13.24% | 19.27 | 21.28 | 23.91 |
| 2026-04-09 | 55.10元 | 19.08 | 14.07% | 19.27 | 21.28 | 23.93 |