(广东 000429.sz) | 11.65 | 1.76 | 3.68 | 股息率 | 5.33% | 上市时间1998-02-20股价8.03元 (0.25% , 5,544.00万元) 市值167.89亿元流通市值104.66亿元自由流通市值50.26亿元股东人数4.89万人均自由流通市值10.28万元总股本20.91亿上市至今年化投资收益率4.67%陆股通持仓占流通A股比例2.59%质押股数与前十大股东持股之比0.00%实际控制人广东省国有资产监督管理委员会 (国有) | |||
| 所属三级行业高速公路 (申万) | 市盈率 | 11.36 | 市净率 | 1.10 | 市销率 | 2.47 | 股息率 | 3.70% | 申万2021版:交通运输铁路公路高速公路国证:工业运输交通基本设施 |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (11): | 双击编辑备注 |
粤高速Ａ(000429) - 历史市盈率及分位点走势图
最后更新于：2023-11-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-30 | 8.03元 | 11.65 | 63.37% | 9.01 | 10.77 | 12.85 |
| 2023-11-29 | 8.01元 | 11.62 | 62.91% | 9.01 | 10.76 | 12.85 |
| 2023-11-28 | 8.01元 | 11.62 | 63.00% | 8.97 | 10.76 | 12.87 |
| 2023-11-27 | 8.02元 | 11.63 | 63.00% | 8.97 | 10.76 | 12.90 |
| 2023-11-24 | 8.11元 | 11.76 | 64.88% | 9.01 | 10.77 | 12.93 |
| 2023-11-23 | 8.09元 | 11.73 | 64.47% | 9.01 | 10.77 | 12.93 |
| 2023-11-22 | 8.14元 | 11.81 | 66.21% | 9.01 | 10.76 | 12.93 |
| 2023-11-21 | 8.09元 | 11.73 | 64.65% | 8.97 | 10.76 | 12.93 |
| 2023-11-20 | 8.06元 | 11.69 | 64.10% | 8.97 | 10.76 | 12.93 |
| 2023-11-17 | 8.12元 | 11.78 | 65.02% | 9.01 | 10.77 | 12.95 |
| 2023-11-16 | 8.12元 | 11.78 | 65.02% | 9.01 | 10.77 | 12.97 |
| 2023-11-15 | 8.07元 | 11.70 | 64.01% | 9.01 | 10.76 | 12.97 |
| 2023-11-14 | 8.11元 | 11.76 | 64.51% | 8.97 | 10.76 | 12.97 |
| 2023-11-13 | 8.11元 | 11.76 | 64.51% | 8.97 | 10.76 | 12.97 |
| 2023-11-10 | 8.13元 | 11.79 | 64.88% | 9.01 | 10.77 | 12.98 |
| 2023-11-09 | 8.16元 | 11.84 | 65.29% | 9.01 | 10.77 | 12.98 |
| 2023-11-08 | 8.09元 | 11.73 | 64.29% | 9.01 | 10.76 | 12.98 |
| 2023-11-07 | 8.03元 | 11.65 | 63.14% | 8.97 | 10.76 | 12.98 |
| 2023-11-06 | 7.89元 | 11.44 | 61.90% | 8.97 | 10.76 | 13.03 |
| 2023-11-03 | 8.04元 | 11.66 | 63.24% | 9.01 | 10.77 | 13.05 |
| 2023-11-02 | 8.12元 | 11.78 | 64.06% | 9.01 | 10.77 | 13.05 |
| 2023-11-01 | 8.11元 | 11.76 | 63.87% | 9.01 | 10.76 | 13.05 |
| 2023-10-31 | 8.08元 | 11.72 | 63.82% | 8.97 | 10.76 | 13.15 |
| 2023-10-30 | 8.03元 | 11.65 | 63.00% | 8.97 | 10.76 | 13.15 |
