800红利 (931644.csi)A股通融申编制方案单张 | ( 市盈率 8.23 | 市净率 0.79 | 股息率 4.70% [4.74%] )·市值加权 | 发布时间2024-03-15样本数100调样频率半年类型策略热点收盘点位2,402.56点位涨跌幅0.62%市值25.99万亿元A股市值17.43万亿元流通市值16.59万亿元自由流通市值5.83万亿元A股场内基金资产规模0元前十大权重15.51%发布以来年化涨跌幅1.44%有数据以来全收益年化涨跌幅6.89%陆股通持仓金额占市值比例1.33% (3,810.79亿元2025-12-31) 融资融券余额占市值比例0.71% (融资余额1,836.80亿元融券余额15.63亿元2026-06-29) | |
| 中证800红利指数从中证800指数样本中选取股息率较高的100只上市公司证券作为指数样本，以反映中证800指数样本中高股息率证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
800红利(931644) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-06-29
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2,402.56 | 8.23 | 47.83% | 7.34 | 8.37 | 9.05 |
| 2026-06-26 | 2,387.86 | 8.17 | 44.83% | 7.34 | 8.37 | 9.05 |
| 2026-06-25 | 2,437.05 | 8.26 | 48.36% | 7.34 | 8.38 | 9.05 |
| 2026-06-24 | 2,464.05 | 8.39 | 50.27% | 7.34 | 8.38 | 9.05 |
| 2026-06-23 | 2,499.44 | 8.55 | 55.47% | 7.34 | 8.38 | 9.05 |
| 2026-06-22 | 2,518.17 | 8.55 | 55.39% | 7.34 | 8.37 | 9.05 |
| 2026-06-18 | 2,490.39 | 8.46 | 53.11% | 7.34 | 8.37 | 9.05 |
| 2026-06-17 | 2,546.38 | 8.67 | 58.35% | 7.34 | 8.37 | 9.05 |
| 2026-06-16 | 2,574.43 | 8.75 | 61.21% | 7.34 | 8.36 | 9.05 |
| 2026-06-15 | 2,611.98 | 8.90 | 66.48% | 7.34 | 8.36 | 9.05 |
| 2026-06-12 | 2,636.37 | 9.08 | 82.84% | 7.33 | 8.36 | 9.06 |
| 2026-06-11 | 2,609.89 | 9.03 | 76.52% | 7.33 | 8.34 | 9.05 |
| 2026-06-10 | 2,616.17 | 9.03 | 78.52% | 7.33 | 8.32 | 9.05 |
| 2026-06-09 | 2,630.63 | 8.99 | 72.91% | 7.33 | 8.32 | 9.05 |
| 2026-06-08 | 2,626.25 | 9.06 | 80.67% | 7.33 | 8.31 | 9.05 |
| 2026-06-05 | 2,647.92 | 8.95 | 69.83% | 7.31 | 8.31 | 9.05 |
| 2026-06-04 | 2,654.42 | 8.92 | 68.28% | 7.31 | 8.31 | 9.05 |
| 2026-06-03 | 2,669.09 | 9.00 | 73.27% | 7.31 | 8.31 | 9.05 |
| 2026-06-02 | 2,669.46 | 9.00 | 73.78% | 7.31 | 8.30 | 9.05 |
| 2026-06-01 | 2,671.38 | 8.98 | 71.29% | 7.31 | 8.30 | 9.05 |
| 2026-05-29 | 2,605.11 | 8.86 | 65.79% | 7.31 | 8.30 | 9.06 |
| 2026-05-28 | 2,573.43 | 8.76 | 62.90% | 7.31 | 8.27 | 9.06 |
| 2026-05-27 | 2,583.69 | 8.81 | 64.34% | 7.31 | 8.25 | 9.06 |
| 2026-05-26 | 2,602.80 | 8.87 | 65.78% | 7.31 | 8.24 | 9.06 |