800红利 (931644.csi)A股通融申编制方案单张 | ( 市盈率 8.76 | 市净率 0.89 | 股息率 4.65% )·市值加权 | 发布时间2024-03-15样本数100调样频率半年类型策略热点收盘点位2,625.91点位涨跌幅-0.91%市值27.87万亿元A股市值18.78万亿元流通市值18.04万亿元自由流通市值6.38万亿元A股场内基金资产规模0元前十大权重17.00%发布以来年化涨跌幅6.70%有数据以来全收益年化涨跌幅12.68%陆股通持仓金额占市值比例1.33% (3,810.79亿元2025-12-31) 融资融券余额占市值比例0.68% (融资余额1,885.57亿元融券余额8.65亿元2026-01-29) | |
| 中证800红利指数从中证800指数样本中选取股息率较高的100只上市公司证券作为指数样本，以反映中证800指数样本中高股息率证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
800红利(931644) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-01-30
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2,625.91 | 8.76 | 70.68% | 7.23 | 8.11 | 9.02 |
| 2026-01-29 | 2,649.94 | 8.80 | 71.05% | 7.23 | 8.11 | 9.02 |
| 2026-01-28 | 2,619.71 | 8.69 | 69.23% | 7.23 | 8.11 | 9.02 |
| 2026-01-27 | 2,584.70 | 8.63 | 67.40% | 7.23 | 8.11 | 9.02 |
| 2026-01-26 | 2,605.47 | 8.65 | 67.77% | 7.23 | 8.10 | 9.02 |
| 2026-01-23 | 2,586.41 | 8.54 | 66.59% | 7.22 | 8.10 | 9.02 |
| 2026-01-22 | 2,590.78 | 8.62 | 67.18% | 7.22 | 8.09 | 9.02 |
| 2026-01-21 | 2,575.49 | 8.62 | 67.33% | 7.22 | 8.09 | 9.02 |
| 2026-01-20 | 2,590.60 | 8.74 | 70.38% | 7.22 | 8.09 | 9.02 |
| 2026-01-19 | 2,559.37 | 8.66 | 67.86% | 7.22 | 8.09 | 9.02 |
| 2026-01-16 | 2,543.09 | 8.67 | 68.68% | 7.22 | 8.09 | 9.03 |
| 2026-01-15 | 2,564.87 | 8.78 | 70.40% | 7.22 | 8.08 | 9.03 |
| 2026-01-14 | 2,572.65 | 8.82 | 71.01% | 7.22 | 8.08 | 9.03 |
| 2026-01-13 | 2,591.71 | 8.94 | 75.23% | 7.22 | 8.08 | 9.03 |
| 2026-01-12 | 2,592.40 | 8.88 | 72.91% | 7.22 | 8.08 | 9.03 |
| 2026-01-09 | 2,593.40 | 8.88 | 72.85% | 7.22 | 8.07 | 9.03 |
| 2026-01-08 | 2,586.68 | 8.87 | 72.56% | 7.22 | 8.07 | 9.03 |
| 2026-01-07 | 2,597.52 | 8.93 | 75.00% | 7.22 | 8.07 | 9.03 |
| 2026-01-06 | 2,593.20 | 9.02 | 78.82% | 7.22 | 8.07 | 9.03 |
| 2026-01-05 | 2,562.48 | 8.97 | 76.26% | 7.22 | 8.07 | 9.03 |
| 2025-12-31 | 2,552.22 | 9.02 | 78.95% | 7.22 | 8.07 | 9.03 |
| 2025-12-30 | 2,554.98 | 8.98 | 76.83% | 7.22 | 8.07 | 9.03 |
| 2025-12-29 | 2,554.27 | 8.97 | 76.55% | 7.22 | 8.07 | 9.03 |
| 2025-12-26 | 2,556.42 | 8.89 | 74.19% | 7.22 | 8.07 | 9.03 |