800红利 (931644.csi)A股通融申编制方案单张 | ( 市盈率 9.16 | 市净率 0.90 | 股息率 4.25% [4.14%] )·总市值加权 | 发布时间2024-03-15样本数100调样频率半年类型策略热点收盘点位2,592.39点位涨跌幅0.33%总市值29.55万亿元A股市值19.73万亿元流通市值18.81万亿元自由流通市值6.39万亿元A股场内基金资产规模0元前十大权重16.62%有数据以来全收益年化涨跌幅10.18%陆股通持仓金额占市值比例1.22% (3,095.58亿元2026-06-30) 融资融券余额占市值比例0.56% (融资余额1,583.07亿元融券余额81.28亿元2026-10-08) 发布以来年化涨跌幅4.33% | |
| 中证800红利指数中证800红利指数从中证800指数样本中选取股息率较高的100只上市公司证券作为指数样本，以反映中证800指数样本中高股息率证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
800红利(931644) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2,592.39 | 9.16 | 90.65% | 7.42 | 8.48 | 9.06 |
| 2026-10-08 | 2,583.89 | 9.20 | 93.05% | 7.42 | 8.48 | 9.06 |
| 2026-09-30 | 2,554.18 | 9.09 | 82.85% | 7.42 | 8.48 | 9.06 |
| 2026-09-29 | 2,523.57 | 9.02 | 74.39% | 7.42 | 8.48 | 9.06 |
| 2026-09-28 | 2,525.50 | 9.02 | 75.32% | 7.42 | 8.48 | 9.06 |
| 2026-09-24 | 2,532.52 | 9.00 | 71.71% | 7.42 | 8.48 | 9.06 |
| 2026-09-23 | 2,537.04 | 8.94 | 67.26% | 7.42 | 8.48 | 9.06 |
| 2026-09-22 | 2,552.18 | 9.00 | 72.59% | 7.42 | 8.47 | 9.06 |
| 2026-09-21 | 2,554.69 | 8.99 | 70.92% | 7.41 | 8.47 | 9.06 |
| 2026-09-18 | 2,536.99 | 8.92 | 65.63% | 7.41 | 8.47 | 9.06 |
| 2026-09-17 | 2,542.71 | 8.97 | 69.02% | 7.41 | 8.47 | 9.06 |
| 2026-09-16 | 2,553.90 | 8.99 | 71.10% | 7.41 | 8.47 | 9.06 |
| 2026-09-15 | 2,571.50 | 9.06 | 79.44% | 7.41 | 8.47 | 9.06 |
| 2026-09-14 | 2,587.68 | 9.14 | 89.29% | 7.39 | 8.47 | 9.06 |
| 2026-09-11 | 2,583.74 | 9.12 | 86.47% | 7.39 | 8.46 | 9.06 |
| 2026-09-10 | 2,619.39 | 9.13 | 88.26% | 7.39 | 8.46 | 9.06 |
| 2026-09-09 | 2,626.72 | 9.08 | 82.45% | 7.39 | 8.46 | 9.06 |
| 2026-09-08 | 2,600.76 | 9.03 | 77.45% | 7.39 | 8.46 | 9.05 |
| 2026-09-07 | 2,575.94 | 9.00 | 73.09% | 7.39 | 8.45 | 9.06 |
| 2026-09-04 | 2,607.20 | 9.16 | 90.52% | 7.39 | 8.45 | 9.06 |
| 2026-09-03 | 2,598.66 | 9.13 | 88.00% | 7.39 | 8.45 | 9.05 |
| 2026-09-02 | 2,597.32 | 9.20 | 92.99% | 7.39 | 8.45 | 9.05 |
| 2026-09-01 | 2,628.97 | 9.23 | 94.15% | 7.39 | 8.45 | 9.05 |
| 2026-08-31 | 2,621.03 | 9.14 | 89.61% | 7.38 | 8.45 | 9.05 |